Stock listing

LSE:GPE Great Portland Estates plc Share Price

Home listing (LSE) of Great Portland Estates plc

Follow Great Portland Estates plc into a list and get an email when it puts out news.

Share price · LSE:GPE

325.00p GBX (pence) +6.00 (+1.9%)

Close on Oct 21, 2026

Past 3 months -2.3% · daily closes, Jul 6, 2026 – Oct 21, 2026, adjusted for splits
Day range
316.80p – 326.00p GBX (pence)Oct 21, 2026
Volume
686,399 sharesOct 21, 2026
Market cap
£1.31B GBPAt the close on Oct 21, 2026 · price × 403.4M shares outstanding
Great Portland Estates plc logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
LSE:GPE · Home325.00p GBX (pence)+6.00 (+1.9%)686,399319.00p326.00p316.80p319.00pClose on Oct 21, 2026
Frankfurt:G9KB€3.82 EUR+0.08 (+2.1%)—€3.62€3.82€3.62€3.74Close on Oct 21, 2026

Daily closes

Last 3 months, Jul 21, 2026 – Oct 21, 2026 · LSE:GPE · GBX (pence), adjusted for splits

DayCloseChange%OpenHighLowVolume
325.00p+6.00+1.9%319.00p326.00p316.80p686,399
319.00p-4.20-1.3%315.40p323.20p315.40p683,739
323.20p-2.00-0.6%332.40p332.40p321.00p264,420
325.20p+1.60+0.5%324.20p325.40p322.00p540,153
323.60p+4.00+1.3%323.20p325.26p317.20p2,163,214
319.60p+9.20+3.0%317.80p323.20p311.00p1,383,949
310.40p+7.20+2.4%312.80p315.60p306.20p591,372
303.20p0.000.0%303.20p303.20p303.20p281,282
303.20p+2.40+0.8%300.80p308.80p300.80p546,325
300.80p-3.80-1.2%310.00p310.00p298.20p1,004,805
304.60p-4.00-1.3%315.40p315.40p302.00p496,380
308.60p+3.60+1.2%303.60p310.00p303.60p420,307
305.00p-2.00-0.7%314.40p314.40p303.00p527,364
307.00p+6.00+2.0%301.00p308.60p299.40p378,571
301.00p-10.00-3.2%309.00p311.40p301.00p1,062,020
311.00p-2.20-0.7%315.40p317.80p311.00p1,194,862
313.20p+7.20+2.4%313.40p318.30p305.40p832,630
306.00p-1.40-0.5%309.40p315.00p306.00p293,528
307.40p+2.00+0.7%306.60p312.60p306.00p315,517
305.40p+1.60+0.5%306.80p308.40p299.60p564,323
303.80p-3.20-1.0%312.60p312.60p302.00p303,916
307.00p-0.60-0.2%306.20p310.40p304.40p278,286
307.60p+6.60+2.2%308.20p309.60p302.60p1,915,213
301.00p-9.00-2.9%308.80p311.20p300.97p2,396,275
310.00p+2.80+0.9%309.00p310.40p302.80p821,498
307.20p+9.60+3.2%296.00p308.00p296.00p525,182
297.60p-3.00-1.0%299.00p301.52p294.40p645,479
300.60p-4.00-1.3%304.60p306.40p300.00p622,474
304.60p-1.80-0.6%306.80p309.80p303.40p891,161
306.40p-6.20-2.0%310.00p314.20p306.14p350,380
312.60p-7.20-2.3%317.00p320.00p311.60p486,396
319.80p-6.00-1.8%321.40p325.80p319.00p309,814
325.80p-9.40-2.8%327.20p335.40p325.80p885,642
335.20p+5.00+1.5%325.00p335.20p325.00p226,965
330.20p+2.20+0.7%325.00p330.40p324.03p514,736
328.00p-4.60-1.4%338.00p338.00p327.40p1,319,738
332.60p-5.00-1.5%335.00p338.40p329.00p1,006,573
337.60p-3.00-0.9%337.80p341.20p337.20p986,435
340.60p-6.60-1.9%339.80p349.60p337.60p816,994
347.20p-2.00-0.6%349.00p352.60p346.60p350,812
349.20p+1.00+0.3%345.00p352.06p345.00p345,672
348.20p+0.60+0.2%344.40p349.80p343.80p671,079
347.60p+6.80+2.0%342.40p347.80p340.40p637,195
340.80p+0.80+0.2%345.00p345.00p336.80p305,665
340.00p-1.20-0.4%342.80p342.80p336.00p461,828
341.20p-9.60-2.7%345.40p350.00p341.20p442,778
350.80p-9.60-2.7%353.00p360.80p349.40p374,974
360.40p0.000.0%369.00p369.00p358.00p391,000
360.40p+4.00+1.1%365.00p365.00p355.60p315,390
356.40p+3.60+1.0%351.80p360.00p350.20p518,402
352.80p-1.00-0.3%349.20p354.60p349.00p207,212
353.80p-4.00-1.1%349.20p359.40p349.20p369,674
357.80p+1.80+0.5%359.60p359.60p351.20p365,804
356.00p-3.00-0.8%363.80p363.80p355.00p435,379
359.00p+0.60+0.2%349.80p362.60p349.80p2,419,445
358.40p+5.20+1.5%356.40p359.00p350.80p917,986
353.20p+4.20+1.2%353.80p356.40p350.60p596,609
349.00p-4.80-1.4%360.40p360.40p347.40p786,388
353.80p+4.80+1.4%349.00p353.80p344.80p684,792
349.00p+1.00+0.3%356.20p356.20p346.00p428,488
348.00p+1.40+0.4%340.80p349.60p340.80p604,775
346.60p+1.60+0.5%344.20p350.60p343.40p732,799
345.00p+1.80+0.5%335.00p346.60p335.00p210,662
343.20p-2.60-0.8%345.80p349.80p343.00p458,481
345.80p+2.80+0.8%350.00p350.00p338.60p857,206
343.00p+1.60+0.5%349.20p349.20p339.40p419,947
Ticker
LSE:GPE
Asset type
Stock
Sector
Real estate
Industry
Property owners & REITs
Exchange
LSE
Currency
GBX

What changed lately

Latest news

GPE commits to redevelopment of Soho Square Estate

Oct 21, 2026

Closed 325.00p (+1.9%) on Oct 21, 2026

Q2 business update

Oct 14, 2026

Closed 319.60p (+3.0%) on Oct 14, 2026

Director/PDMR Shareholding

Oct 1, 2026

Closed 301.00p (-3.2%) on Oct 1, 2026

GPE secures Fully Managed pre lets at City Tower

Sep 24, 2026

Closed 305.40p (+0.5%) on Sep 24, 2026

GPE celebrates topping out at The Courtyard, WC1

Sep 16, 2026

Closed 307.20p (+3.2%) on Sep 16, 2026

Moody’s reaffirms GPE’s Baa2 credit rating

Sep 10, 2026

Closed 306.40p (-2.0%) on Sep 10, 2026

GPE completes pre-let 30 Duke Street St James's

Sep 3, 2026

Closed 330.20p (+0.7%) on Sep 3, 2026

GPE fully lets Carrington House offices, W1

Jul 30, 2026

Closed 353.80p (+1.4%) on Jul 30, 2026

16 Dufour's Place, W1 now 71% let after refresh

Jul 23, 2026

Closed 343.20p (-0.8%) on Jul 23, 2026

GPE sets standard for materials reuse

Jul 14, 2026

Closed 335.20p (-0.8%) on Jul 14, 2026

All Great Portland Estates plc news

Decks

Great Portland Estates plc on 6ix

Sector
Real estate
Industry
Property owners & REITs
News releases
41 in the last 12 months · 304 in all · newest Oct 21, 2026 · oldest 2013
Decks
17 decks · latest May 2026

Where Great Portland Estates plc is listed

ListingExchangeCountryCurrency
LSE:GPE · Home listing · This pageLSEUnited KingdomGBX
OTC:GPEAFOTCUnited StatesUSD
Aquis:GPELAquisUnited KingdomGBX
Lang & Schwarz:A2JFRELang & SchwarzGermanyEUR
LS Exchange:A2JFRELS ExchangeGermanyEUR
Munich:G9KBMunichGermanyEUR
Stuttgart:G9KBStuttgartGermanyEUR
Dusseldorf:G9KBDusseldorfGermanyEUR
Frankfurt:G9KBFrankfurtGermanyEUR
Turquoise:GPELTurquoiseUnited KingdomGBX

Log in to ask 6ix AI your own questions about Great Portland Estates plc.