Stock listing
LSE:GOVZ PIMCO Advantage Global Government Bond UCITS ETF Accum-Hedged GBP Share Price
Follow PIMCO Advantage Global Government Bond UCITS ETF Accum-Hedged GBP into a list and get an email when it puts out news.
Share price · LSE:GOVZ
£24.62 GBP +0.07 (+0.3%)
Close on Oct 22, 2026
- Day range
- £24.53 – £24.62 GBPOct 22, 2026
- Volume
- 361 sharesOct 22, 2026
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · LSE:GOVZ · GBP, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| £24.62 | +0.072 | +0.3% | £24.53 | £24.62 | £24.53 | 361 | |
| £24.55 | +0.016 | +0.1% | £24.53 | £24.55 | £24.53 | 361 | |
| £24.53 | +0.069 | +0.3% | £24.53 | £24.53 | £24.53 | 361 | |
| £24.46 | -0.065 | -0.3% | £24.53 | £24.53 | £24.46 | 361 | |
| £24.53 | -0.021 | -0.1% | £24.25 | £24.53 | £24.25 | 0 | |
| £24.55 | +0.192 | +0.8% | £24.25 | £24.55 | £24.25 | 0 | |
| £24.36 | -0.034 | -0.1% | £24.25 | £24.36 | £24.25 | 0 | |
| £24.39 | +0.03 | +0.1% | £24.39 | £24.39 | £24.39 | 0 | |
| £24.36 | +0.059 | +0.2% | £24.36 | £24.36 | £24.36 | 0 | |
| £24.30 | +0.096 | +0.4% | £24.30 | £24.30 | £24.30 | 367 | |
| £24.20 | -0.063 | -0.3% | £24.20 | £24.20 | £24.20 | 367 | |
| £24.27 | -0.04 | -0.2% | £24.25 | £24.27 | £24.25 | 367 | |
| £24.31 | +0.074 | +0.3% | £24.31 | £24.31 | £24.31 | 369 | |
| £24.23 | -0.039 | -0.2% | £24.21 | £24.23 | £24.21 | 369 | |
| £24.27 | +0.076 | +0.3% | £24.27 | £24.27 | £24.27 | 0 | |
| £24.20 | -0.045 | -0.2% | £24.20 | £24.20 | £24.20 | 0 | |
| £24.24 | +0.01 | 0.0% | £24.24 | £24.24 | £24.24 | 0 | |
| £24.23 | +0.013 | +0.1% | £24.23 | £24.23 | £24.23 | 0 | |
| £24.22 | -0.048 | -0.2% | £24.22 | £24.22 | £24.22 | 0 | |
| £24.26 | -0.078 | -0.3% | £24.26 | £24.26 | £24.26 | 0 | |
| £24.34 | -0.136 | -0.6% | £24.34 | £24.34 | £24.34 | 0 | |
| £24.48 | -0.064 | -0.3% | £24.48 | £24.48 | £24.48 | 0 | |
| £24.54 | -0.002 | 0.0% | £24.54 | £24.54 | £24.54 | 0 | |
| £24.54 | +0.038 | +0.2% | £24.54 | £24.54 | £24.54 | 0 | |
| £24.51 | +0.002 | 0.0% | £24.51 | £24.51 | £24.51 | 0 | |
| £24.50 | +0.033 | +0.1% | £24.50 | £24.50 | £24.50 | 0 | |
| £24.47 | +0.048 | +0.2% | £24.47 | £24.47 | £24.47 | 0 | |
| £24.42 | -0.02 | -0.1% | £24.42 | £24.42 | £24.42 | 0 | |
| £24.44 | -0.07 | -0.3% | £24.44 | £24.44 | £24.44 | 0 | |
| £24.51 | -0.111 | -0.5% | £24.51 | £24.51 | £24.51 | 0 | |
| £24.62 | -0.116 | -0.5% | £24.62 | £24.62 | £24.62 | 0 | |
| £24.74 | -0.09 | -0.4% | £24.74 | £24.74 | £24.74 | 0 | |
| £24.83 | +0.039 | +0.2% | £24.83 | £24.83 | £24.83 | 0 | |
| £24.79 | -0.01 | 0.0% | £24.79 | £24.79 | £24.79 | 0 | |
| £24.80 | +0.036 | +0.1% | £24.80 | £24.80 | £24.80 | 0 | |
| £24.77 | +0.058 | +0.2% | £24.77 | £24.77 | £24.77 | 0 | |
| £24.71 | -0.061 | -0.2% | £24.71 | £24.71 | £24.71 | 0 | |
| £24.77 | -0.093 | -0.4% | £24.77 | £24.77 | £24.77 | 0 | |
| £24.86 | -0.039 | -0.2% | £24.86 | £24.86 | £24.86 | 0 | |
| £24.90 | -0.012 | 0.0% | £24.90 | £24.90 | £24.90 | 0 | |
| £24.91 | -0.02 | -0.1% | £24.91 | £24.91 | £24.91 | 0 | |
| £24.93 | +0.062 | +0.2% | £24.93 | £24.93 | £24.93 | 0 | |
| £24.87 | +0.046 | +0.2% | £24.87 | £24.87 | £24.87 | 0 | |
| £24.83 | -0.04 | -0.2% | £24.83 | £24.83 | £24.83 | 0 | |
| £24.87 | +0.003 | 0.0% | £24.87 | £24.87 | £24.87 | 0 | |
| £24.86 | +0.041 | +0.2% | £24.86 | £24.86 | £24.86 | 0 | |
| £24.82 | -0.04 | -0.2% | £24.82 | £24.82 | £24.82 | 0 | |
| £24.86 | -0.035 | -0.1% | £24.86 | £24.86 | £24.86 | 0 | |
| £24.90 | -0.101 | -0.4% | £24.90 | £24.90 | £24.90 | 0 | |
| £25.00 | +0.086 | +0.3% | £25.00 | £25.00 | £25.00 | 0 | |
| £24.91 | +0.02 | +0.1% | £24.91 | £24.91 | £24.91 | 0 | |
| £24.89 | -0.009 | 0.0% | £24.89 | £24.89 | £24.89 | 0 | |
| £24.90 | -0.036 | -0.1% | £24.90 | £24.90 | £24.90 | 0 | |
| £24.94 | +0.013 | +0.1% | £24.94 | £24.94 | £24.94 | 0 | |
| £24.92 | -0.012 | 0.0% | £24.92 | £24.92 | £24.92 | 0 | |
| £24.94 | +0.02 | +0.1% | £24.94 | £24.94 | £24.94 | 0 | |
| £24.92 | +0.13 | +0.5% | £24.92 | £24.92 | £24.92 | 0 | |
| £24.79 | +0.037 | +0.1% | £24.79 | £24.79 | £24.79 | 0 | |
| £24.75 | -0.043 | -0.2% | £24.75 | £24.75 | £24.75 | 0 | |
| £24.79 | -0.047 | -0.2% | £24.79 | £24.79 | £24.79 | 0 | |
| £24.84 | -0.023 | -0.1% | £24.84 | £24.84 | £24.84 | 0 | |
| £24.86 | +0.064 | +0.3% | £24.86 | £24.86 | £24.86 | 0 | |
| £24.80 | +0.066 | +0.3% | £24.80 | £24.80 | £24.80 | 0 | |
| £24.73 | +0.026 | +0.1% | £24.73 | £24.73 | £24.73 | 0 | |
| £24.71 | -0.086 | -0.3% | £24.71 | £24.71 | £24.71 | 0 | |
| £24.79 | -0.051 | -0.2% | £24.79 | £24.79 | £24.79 | 0 |
- Ticker
- LSE:GOVZ
- Asset type
- ETF
- Exchange
- LSE
- Currency
- GBP
PIMCO Advantage Global Government Bond UCITS ETF Accum-Hedged GBP on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about PIMCO Advantage Global Government Bond UCITS ETF Accum-Hedged GBP.