Stock listing
LSE:GOVT Goldman Sachs ETF ICAV - Goldman Sachs Global Government Bond Active UCITS ETF AccumUSD Share Price
Follow Goldman Sachs ETF ICAV - Goldman Sachs Global Government Bond Active UCITS ETF AccumUSD into a list and get an email when it puts out news.
Share price · LSE:GOVT
$9.61 USD -0.04 (-0.4%)
Close on Oct 22, 2026 · Data provided by Twelve Data
- Day range
- $9.61 – $9.61 USDOct 22, 2026
- Volume
- 291 sharesOct 22, 2026
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · LSE:GOVT · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $9.61 | -0.036 | -0.4% | $9.611 | $9.611 | $9.61 | 291 | |
| $9.646 | -0.005 | -0.1% | $9.656 | $9.656 | $9.646 | 831 | |
| $9.652 | +0.027 | +0.3% | $9.643 | $9.652 | $9.643 | 247 | |
| $9.625 | -0.025 | -0.3% | $9.641 | $9.645 | $9.625 | 1,834 | |
| $9.65 | +0.028 | +0.3% | $9.65 | $9.65 | $9.65 | 0 | |
| $9.621 | +0.107 | +1.1% | $9.651 | $9.651 | $9.621 | 1 | |
| $9.514 | -0.046 | -0.5% | $9.514 | $9.514 | $9.514 | 0 | |
| $9.56 | +0.024 | +0.3% | $9.569 | $9.569 | $9.56 | 146 | |
| $9.536 | -0.008 | -0.1% | $9.60 | $9.60 | $9.536 | 385 | |
| $9.544 | +0.017 | +0.2% | $9.54 | $9.548 | $9.532 | 6,980 | |
| $9.527 | +0.011 | +0.1% | $9.56 | $9.56 | $9.527 | 20 | |
| $9.516 | -0.053 | -0.6% | $9.494 | $9.516 | $9.492 | 2,868 | |
| $9.569 | +0.061 | +0.6% | $9.569 | $9.569 | $9.569 | 235 | |
| $9.508 | -0.044 | -0.5% | $9.497 | $9.509 | $9.497 | 904 | |
| $9.552 | +0.018 | +0.2% | $9.578 | $9.578 | $9.552 | 592 | |
| $9.534 | -0.042 | -0.4% | $9.514 | $9.534 | $9.514 | 313 | |
| $9.576 | +0.019 | +0.2% | $9.588 | $9.593 | $9.576 | 1,364 | |
| $9.557 | -0.027 | -0.3% | $9.588 | $9.598 | $9.557 | 4,386 | |
| $9.584 | +0.003 | 0.0% | $9.584 | $9.584 | $9.584 | 0 | |
| $9.581 | -0.014 | -0.1% | $9.581 | $9.581 | $9.581 | 0 | |
| $9.595 | -0.056 | -0.6% | $9.595 | $9.595 | $9.595 | 0 | |
| $9.651 | -0.07 | -0.7% | $9.699 | $9.709 | $9.651 | 1,295 | |
| $9.721 | +0.023 | +0.2% | $9.721 | $9.733 | $9.721 | 359 | |
| $9.699 | -0.008 | -0.1% | $9.712 | $9.712 | $9.699 | 265 | |
| $9.706 | -0.027 | -0.3% | $9.75 | $9.75 | $9.706 | 1,527 | |
| $9.733 | -0.004 | 0.0% | $9.743 | $9.743 | $9.731 | 1,461 | |
| $9.736 | +0.038 | +0.4% | $9.714 | $9.736 | $9.714 | 713 | |
| $9.699 | -0.011 | -0.1% | $9.698 | $9.71 | $9.698 | 950 | |
| $9.709 | -0.066 | -0.7% | $9.709 | $9.709 | $9.709 | 0 | |
| $9.775 | -0.011 | -0.1% | $9.77 | $9.775 | $9.77 | 1,009 | |
| $9.786 | -0.036 | -0.4% | $9.786 | $9.786 | $9.786 | 0 | |
| $9.822 | -0.029 | -0.3% | $9.822 | $9.822 | $9.822 | 0 | |
| $9.851 | +0.004 | 0.0% | $9.855 | $9.864 | $9.85 | 3,747 | |
| $9.848 | +0.007 | +0.1% | $9.848 | $9.848 | $9.848 | 0 | |
| $9.841 | -0.005 | 0.0% | $9.818 | $9.841 | $9.818 | 185 | |
| $9.846 | +0.077 | +0.8% | $9.846 | $9.846 | $9.846 | 0 | |
| $9.769 | -0.001 | 0.0% | $9.769 | $9.769 | $9.769 | 0 | |
| $9.769 | -0.036 | -0.4% | $9.772 | $9.777 | $9.769 | 4,488 | |
| $9.805 | -0.053 | -0.5% | $9.83 | $9.83 | $9.805 | 2 | |
| $9.858 | +0.005 | 0.0% | $9.861 | $9.868 | $9.858 | 3,064 | |
| $9.853 | -0.014 | -0.1% | $9.883 | $9.883 | $9.853 | 295 | |
| $9.868 | +0.021 | +0.2% | $9.868 | $9.868 | $9.868 | 0 | |
| $9.847 | +0.009 | +0.1% | $9.847 | $9.847 | $9.847 | 0 | |
| $9.838 | -0.021 | -0.2% | $9.862 | $9.862 | $9.838 | 10 | |
| $9.859 | -0.002 | 0.0% | $9.851 | $9.859 | $9.851 | 9 | |
| $9.862 | +0.07 | +0.7% | $9.868 | $9.868 | $9.862 | 354 | |
| $9.791 | -0.024 | -0.2% | $9.787 | $9.791 | $9.775 | 900 | |
| $9.815 | -0.016 | -0.2% | $9.815 | $9.815 | $9.815 | 0 | |
| $9.831 | -0.004 | 0.0% | $9.831 | $9.831 | $9.831 | 0 | |
| $9.835 | +0.004 | 0.0% | $9.835 | $9.835 | $9.835 | 0 | |
| $9.831 | 0.00 | 0.0% | $9.854 | $9.854 | $9.831 | 804 | |
| $9.831 | -0.001 | 0.0% | $9.821 | $9.838 | $9.821 | 2,064 | |
| $9.832 | -0.046 | -0.5% | $9.856 | $9.861 | $9.832 | 7,909 | |
| $9.877 | +0.062 | +0.6% | $9.906 | $9.916 | $9.877 | 5,104 | |
| $9.815 | -0.027 | -0.3% | $9.839 | $9.847 | $9.815 | 3,045 | |
| $9.843 | +0.024 | +0.2% | $9.861 | $9.861 | $9.843 | 1,084 | |
| $9.819 | +0.006 | +0.1% | $9.83 | $9.83 | $9.819 | 399 | |
| $9.813 | +0.026 | +0.3% | $9.829 | $9.833 | $9.813 | 3,871 | |
| $9.787 | -0.037 | -0.4% | $9.787 | $9.787 | $9.787 | 0 | |
| $9.824 | +0.088 | +0.9% | $9.76 | $9.824 | $9.748 | 15,500 | |
| $9.736 | -0.024 | -0.2% | $9.75 | $9.75 | $9.736 | 639 | |
| $9.759 | +0.019 | +0.2% | $9.75 | $9.759 | $9.75 | 292 | |
| $9.74 | +0.014 | +0.1% | $9.748 | $9.758 | $9.74 | 3,299 | |
| $9.726 | +0.032 | +0.3% | $9.705 | $9.726 | $9.705 | 1,441 | |
| $9.695 | -0.04 | -0.4% | $9.706 | $9.716 | $9.695 | 2,604 | |
| $9.735 | -0.019 | -0.2% | $9.735 | $9.735 | $9.735 | 0 |
- Ticker
- LSE:GOVT
- Asset type
- ETF
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- LSE
- Currency
- USD
Goldman Sachs ETF ICAV - Goldman Sachs Global Government Bond Active UCITS ETF AccumUSD on 6ix
- What it is
- Exchange-traded fund (ETF)
- Sector
- Financials
- Industry
- Investment companies & funds
Log in to ask 6ix AI your own questions about Goldman Sachs ETF ICAV - Goldman Sachs Global Government Bond Active UCITS ETF AccumUSD.