Stock listing

LSE:GOVP iShares USD Treasury Bond UCITS ETF GBP Share Price

Follow iShares USD Treasury Bond UCITS ETF GBP into a list and get an email when it puts out news.

Share price · LSE:GOVP

£4.08 GBP -0.00 (-0.1%)

Close on Nov 9, 2026

Past year -4.0% · daily closes, Nov 10, 2025 – Nov 9, 2026, adjusted for splits
Day range
£4.08 – £4.09 GBPNov 9, 2026
Volume
129 sharesNov 9, 2026
52-week range
£3.97 – £4.34 GBPLowest and highest trades, Nov 10, 2025 – Nov 9, 2026
Traded on an average day
£33,177 GBPMedian day 1,643 shares · last 3 months, Aug 10, 2026 – Nov 9, 2026
iShares USD Treasury Bond UCITS ETF GBP logo

Daily closes

Last 3 months, Aug 10, 2026 – Nov 9, 2026 · LSE:GOVP · GBP, adjusted for splits

DayCloseChange%OpenHighLowVolume
£4.083-0.003-0.1%£4.09£4.09£4.083129
£4.087-0.0010.0%£4.096£4.096£4.0828,155
£4.088+0.015+0.4%£4.082£4.088£4.07949,063
£4.073+0.003+0.1%£4.074£4.074£4.0665,003
£4.069-0.01-0.3%£4.073£4.074£4.0685,320
£4.08+0.014+0.4%£4.072£4.08£4.07112,943
£4.065+0.01+0.2%£4.065£4.065£4.06540
£4.056+0.009+0.2%£4.055£4.056£4.0555
£4.047-0.006-0.2%£4.047£4.047£4.0474
£4.053-0.003-0.1%£4.057£4.057£4.0536,050
£4.056+0.003+0.1%£4.056£4.061£4.0531,408
£4.054+0.003+0.1%£4.063£4.063£4.05413,776
£4.05+0.022+0.6%£4.033£4.05£4.0331,291
£4.028+0.000.0%£4.026£4.028£4.026474
£4.028+0.005+0.1%£4.024£4.028£4.02450
£4.022-0.009-0.2%£4.038£4.038£4.0221,399
£4.031+0.005+0.1%£4.025£4.034£4.0245,200
£4.026+0.032+0.8%£4.036£4.038£4.0269,277
£3.994-0.005-0.1%£4.003£4.007£3.991766
£4.00+0.005+0.1%£4.006£4.009£3.99819,811
£3.994+0.004+0.1%£3.996£4.006£3.98614,095
£3.991+0.007+0.2%£3.992£3.998£3.991299
£3.984+0.003+0.1%£3.976£3.985£3.9722,519
£3.981-0.007-0.2%£3.976£3.982£3.97139,437
£3.988+0.014+0.3%£3.991£3.992£3.98236,735
£3.975-0.014-0.3%£3.987£3.991£3.975119
£3.988+0.003+0.1%£3.991£4.00£3.98812,444
£3.985+0.005+0.1%£3.979£3.987£3.96915,111
£3.98+0.004+0.1%£3.995£3.996£3.98152,129
£3.976-0.006-0.2%£3.986£3.992£3.9766,083
£3.982-0.01-0.2%£3.99£3.995£3.9821,299
£3.991-0.01-0.2%£3.999£4.002£3.98910,960
£4.001-0.015-0.4%£4.009£4.016£3.995791
£4.016-0.024-0.6%£4.044£4.044£4.016142
£4.039+0.000.0%£4.04£4.049£4.039827
£4.039+0.008+0.2%£4.04£4.04£4.0387,813
£4.031-0.011-0.3%£4.04£4.048£4.0311,643
£4.041-0.082-2.0%£4.042£4.042£4.03212,812
£4.123+0.008+0.2%£4.115£4.123£4.1131,985
£4.115-0.006-0.1%£4.111£4.119£4.1074,138
£4.12-0.006-0.2%£4.122£4.124£4.1172,437
£4.126-0.003-0.1%£4.128£4.133£4.122125
£4.129-0.015-0.4%£4.152£4.152£4.127539
£4.144-0.012-0.3%£4.155£4.156£4.1441,245
£4.156+0.003+0.1%£4.156£4.16£4.1523,823
£4.153-0.005-0.1%£4.158£4.158£4.1531,933
£4.158-0.005-0.1%£4.16£4.163£4.15843
£4.163+0.013+0.3%£4.159£4.163£4.1531,880
£4.15-0.006-0.1%£4.149£4.154£4.1451,666
£4.156-0.014-0.3%£4.144£4.156£4.144228
£4.169-0.01-0.2%£4.177£4.177£4.16911
£4.179+0.0020.0%£4.191£4.191£4.17940
£4.177-0.0020.0%£4.182£4.182£4.174180
£4.179+0.009+0.2%£4.177£4.181£4.168766
£4.17+0.011+0.3%£4.169£4.17£4.163152
£4.159-0.006-0.2%£4.165£4.169£4.15915,451
£4.165-0.007-0.2%£4.176£4.176£4.1631,386
£4.173+0.015+0.4%£4.164£4.173£4.162146
£4.158-0.002-0.1%£4.153£4.158£4.152278
£4.16-0.004-0.1%£4.169£4.177£4.1626
£4.164-0.008-0.2%£4.172£4.172£4.164787
£4.172+0.009+0.2%£4.164£4.181£4.16410,814
£4.163+0.005+0.1%£4.163£4.167£4.161,202
£4.159+0.0020.0%£4.149£4.162£4.1479,787
£4.157-0.008-0.2%£4.168£4.168£4.15718,468
Ticker
LSE:GOVP
Asset type
ETF
Exchange
LSE
Currency
GBP

What changed lately

Latest news

Net Asset Value(s)

Nov 10, 2026

All iShares USD Treasury Bond UCITS ETF GBP news

iShares USD Treasury Bond UCITS ETF GBP on 6ix

What it is
Exchange-traded fund (ETF)
News releases
29 in the last 12 months · 29 in all · newest Nov 10, 2026 · oldest 2026

Log in to ask 6ix AI your own questions about iShares USD Treasury Bond UCITS ETF GBP.