Stock listing

LSE:GOVP iShares USD Treasury Bond UCITS ETF GBP Share Price

Follow iShares USD Treasury Bond UCITS ETF GBP into a list and get an email when it puts out news.

Share price · LSE:GOVP

£4.02 GBP -0.01 (-0.2%)

Close on Oct 19, 2026

Past 3 months -3.4% · daily closes, Jul 8, 2026 – Oct 19, 2026, adjusted for splits
Day range
£4.02 – £4.04 GBPOct 19, 2026
Volume
1,399 sharesOct 19, 2026
iShares USD Treasury Bond UCITS ETF GBP logo

Daily closes

Last 3 months, Jul 20, 2026 – Oct 19, 2026 · LSE:GOVP · GBP, adjusted for splits

DayCloseChange%OpenHighLowVolume
£4.022-0.009-0.2%£4.038£4.038£4.0221,399
£4.031+0.005+0.1%£4.025£4.034£4.0245,200
£4.026+0.032+0.8%£4.036£4.038£4.0269,277
£3.994-0.005-0.1%£4.003£4.007£3.991766
£4.00+0.005+0.1%£4.006£4.009£3.99819,811
£3.994+0.004+0.1%£3.996£4.006£3.98614,095
£3.991+0.007+0.2%£3.992£3.998£3.991299
£3.984+0.003+0.1%£3.976£3.985£3.9722,519
£3.981-0.007-0.2%£3.976£3.982£3.97139,437
£3.988+0.014+0.3%£3.991£3.992£3.98236,735
£3.975-0.014-0.3%£3.987£3.991£3.975119
£3.988+0.003+0.1%£3.991£4.00£3.98812,444
£3.985+0.005+0.1%£3.979£3.987£3.96915,111
£3.98+0.004+0.1%£3.995£3.996£3.98152,129
£3.976-0.006-0.2%£3.986£3.992£3.9766,083
£3.982-0.01-0.2%£3.99£3.995£3.9821,299
£3.991-0.01-0.2%£3.999£4.002£3.98910,960
£4.001-0.015-0.4%£4.009£4.016£3.995791
£4.016-0.024-0.6%£4.044£4.044£4.016142
£4.039+0.000.0%£4.04£4.049£4.039827
£4.039+0.008+0.2%£4.04£4.04£4.0387,813
£4.031-0.011-0.3%£4.04£4.048£4.0311,643
£4.041-0.082-2.0%£4.042£4.042£4.03212,812
£4.123+0.008+0.2%£4.115£4.123£4.1131,985
£4.115-0.006-0.1%£4.111£4.119£4.1074,138
£4.12-0.006-0.2%£4.122£4.124£4.1172,437
£4.126-0.003-0.1%£4.128£4.133£4.122125
£4.129-0.015-0.4%£4.152£4.152£4.127539
£4.144-0.012-0.3%£4.155£4.156£4.1441,245
£4.156+0.003+0.1%£4.156£4.16£4.1523,823
£4.153-0.005-0.1%£4.158£4.158£4.1531,933
£4.158-0.005-0.1%£4.16£4.163£4.15843
£4.163+0.013+0.3%£4.159£4.163£4.1531,880
£4.15-0.006-0.1%£4.149£4.154£4.1451,666
£4.156-0.014-0.3%£4.144£4.156£4.144228
£4.169-0.01-0.2%£4.177£4.177£4.16911
£4.179+0.0020.0%£4.191£4.191£4.17940
£4.177-0.0020.0%£4.182£4.182£4.174180
£4.179+0.009+0.2%£4.177£4.181£4.168766
£4.17+0.011+0.3%£4.169£4.17£4.163152
£4.159-0.006-0.2%£4.165£4.169£4.15915,451
£4.165-0.007-0.2%£4.176£4.176£4.1631,386
£4.173+0.015+0.4%£4.164£4.173£4.162146
£4.158-0.002-0.1%£4.153£4.158£4.152278
£4.16-0.004-0.1%£4.169£4.177£4.1626
£4.164-0.008-0.2%£4.172£4.172£4.164787
£4.172+0.009+0.2%£4.164£4.181£4.16410,814
£4.163+0.005+0.1%£4.163£4.167£4.161,202
£4.159+0.0020.0%£4.149£4.162£4.1479,787
£4.157-0.008-0.2%£4.168£4.168£4.15718,468
£4.164+0.0010.0%£4.162£4.17£4.1629
£4.163-0.005-0.1%£4.172£4.172£4.16316
£4.168+0.003+0.1%£4.17£4.17£4.167151
£4.165+0.01+0.2%£4.156£4.168£4.1551,888
£4.155+0.011+0.3%£4.158£4.179£4.1418,539
£4.144-0.012-0.3%£4.16£4.16£4.14414
£4.155-0.006-0.2%£4.154£4.163£4.1471,096
£4.162-0.009-0.2%£4.166£4.169£4.1622,192
£4.171+0.011+0.3%£4.165£4.171£4.16289
£4.161+0.002+0.1%£4.165£4.166£4.16200
£4.158+0.013+0.3%£4.146£4.158£4.1469,604
£4.145-0.012-0.3%£4.153£4.153£4.1446,444
£4.158-0.005-0.1%£4.164£4.164£4.158483
£4.163-0.008-0.2%£4.169£4.17£4.16334,708
£4.171-0.012-0.3%£4.177£4.179£4.17199
Ticker
LSE:GOVP
Asset type
ETF
Exchange
LSE
Currency
GBP

What changed lately

Latest news

Net Asset Value(s)

Oct 20, 2026

All iShares USD Treasury Bond UCITS ETF GBP news

iShares USD Treasury Bond UCITS ETF GBP on 6ix

What it is
Exchange-traded fund (ETF)
News releases
14 in the last 12 months · 14 in all · newest Oct 20, 2026 · oldest 2026

Log in to ask 6ix AI your own questions about iShares USD Treasury Bond UCITS ETF GBP.