Stock listing

LSE:GOVH HANetf ICAV - Jupiter Global Government Bond Active UCITS ETF - Hedged GBP Share Price

Follow HANetf ICAV - Jupiter Global Government Bond Active UCITS ETF - Hedged GBP into a list and get an email when it puts out news.

Share price · LSE:GOVH

737.90p GBX (pence) -0.75 (-0.1%)

Close on Oct 21, 2026 · Data provided by Twelve Data

This year -1.2% · daily closes, Nov 13, 2025 – Oct 21, 2026, adjusted for splits

Day range: 737.90p – 740.50p GBX (pence)Oct 21, 2026
Volume: 1 sharesOct 21, 2026

Daily closes

Last 3 months, Jul 21, 2026 – Oct 21, 2026 · LSE:GOVH · GBX (pence), adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Wed, Oct 21	737.90p	-0.75	-0.1%	740.50p	740.50p	737.90p	1
Tue, Oct 20	738.65p	+0.90	+0.1%	735.70p	738.65p	735.70p	134
Mon, Oct 19	737.75p	-1.00	-0.1%	737.75p	737.75p	737.75p	0
Fri, Oct 16	738.75p	-0.60	-0.1%	736.40p	738.75p	736.40p	17
Thu, Oct 15	739.35p	+3.00	+0.4%	741.90p	743.90p	739.35p	173
Wed, Oct 14	736.35p	+1.10	+0.1%	736.35p	736.35p	736.35p	0
Tue, Oct 13	735.25p	+0.85	+0.1%	735.25p	735.25p	735.25p	0
Mon, Oct 12	734.40p	+0.30	0.0%	730.00p	739.00p	730.00p	1
Fri, Oct 9	734.10p	+2.00	+0.3%	734.10p	734.10p	734.10p	0
Thu, Oct 8	732.10p	+0.35	0.0%	732.10p	732.10p	732.10p	0
Wed, Oct 7	731.75p	-0.65	-0.1%	731.75p	731.75p	731.75p	0
Tue, Oct 6	732.40p	+4.20	+0.6%	732.40p	732.40p	732.40p	0
Mon, Oct 5	728.20p	-0.75	-0.1%	728.20p	728.20p	728.20p	0
Fri, Oct 2	728.95p	-3.25	-0.4%	728.95p	728.95p	728.95p	0
Thu, Oct 1	732.20p	+1.35	+0.2%	732.34p	732.84p	732.20p	1,047
Wed, Sep 30	730.85p	-0.80	-0.1%	730.85p	730.85p	730.85p	0
Tue, Sep 29	731.65p	-1.05	-0.1%	731.65p	731.65p	731.65p	0
Mon, Sep 28	732.70p	-1.65	-0.2%	732.70p	732.70p	732.70p	0
Fri, Sep 25	734.35p	-2.40	-0.3%	734.35p	734.35p	734.35p	0
Thu, Sep 24	736.75p	-11.55	-1.5%	736.75p	736.75p	736.75p	0
Thu, Aug 6	748.30p	+0.70	+0.1%	748.30p	748.30p	748.30p	0
Wed, Aug 5	747.60p	+0.75	+0.1%	748.75p	748.75p	747.60p	13
Tue, Aug 4	746.85p	+2.35	+0.3%	746.85p	746.85p	746.85p	0
Mon, Aug 3	744.50p	+1.45	+0.2%	744.50p	744.50p	744.50p	0
Fri, Jul 31	743.05p	-1.85	-0.2%	743.05p	743.05p	743.05p	0
Thu, Jul 30	744.90p	-1.35	-0.2%	744.90p	744.90p	744.90p	0
Wed, Jul 29	746.25p	+2.30	+0.3%	746.25p	746.25p	746.25p	0
Fri, Jul 24	743.95p	-0.15	0.0%	744.60p	744.80p	743.95p	34
Thu, Jul 23	744.10p	-1.35	-0.2%	746.20p	746.20p	744.10p	44
Wed, Jul 22	745.45p	-0.20	0.0%	744.30p	745.45p	744.30p	1
Tue, Jul 21	745.65p	-0.45	-0.1%	745.65p	745.65p	745.65p	0

Ticker: LSE:GOVH
Asset type: ETF
Exchange: LSE
Currency: GBX

HANetf ICAV - Jupiter Global Government Bond Active UCITS ETF - Hedged GBP on 6ix

What it is: Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about HANetf ICAV - Jupiter Global Government Bond Active UCITS ETF - Hedged GBP.