Stock listing
LSE:GOVE Jupiter Global Government Bond Active UCITS ETF AccumUSD Share Price
Home listing (LSE) of Jupiter Global Government Bond Active UCITS ETF AccumUSD
Follow Jupiter Global Government Bond Active UCITS ETF AccumUSD into a list and get an email when it puts out news.
Share price · LSE:GOVE
$10.26 USD -0.01 (-0.1%)
Close on Oct 19, 2026 · Data provided by Twelve Data
- Day range
- $10.26 – $10.26 USDOct 19, 2026
- 52-week range
- $10.01 – $10.71 USDLowest and highest trades, Oct 20, 2025 – Oct 19, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:GOVE · Home | $10.26 USD | -0.011 (-0.1%) | — | $10.26 | $10.26 | $10.26 | $10.27 | Close on Oct 19, 2026 |
| Xetra:ZINS | €9.162 EUR | +0.052 (+0.6%) | 265 | €9.162 | €9.162 | €9.135 | €9.11 | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · LSE:GOVE · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $10.26 | -0.011 | -0.1% | $10.26 | $10.26 | $10.26 | 0 | |
| $10.27 | -0.01 | -0.1% | $10.23 | $10.27 | $10.23 | 1 | |
| $10.28 | +0.045 | +0.4% | $10.32 | $10.32 | $10.28 | 2 | |
| $10.24 | +0.014 | +0.1% | $10.24 | $10.24 | $10.24 | 0 | |
| $10.22 | +0.014 | +0.1% | $10.26 | $10.26 | $10.22 | 4 | |
| $10.21 | +0.004 | 0.0% | $10.16 | $10.21 | $10.16 | 1 | |
| $10.20 | +0.026 | +0.3% | $10.20 | $10.20 | $10.20 | 0 | |
| $10.18 | +0.005 | 0.0% | $10.20 | $10.45 | $10.18 | 35 | |
| $10.17 | -0.008 | -0.1% | $10.17 | $10.17 | $10.17 | 0 | |
| $10.18 | +0.059 | +0.6% | $10.18 | $10.18 | $10.18 | 0 | |
| $10.12 | -0.011 | -0.1% | $10.12 | $10.12 | $10.12 | 0 | |
| $10.13 | -0.045 | -0.4% | $10.13 | $10.13 | $10.13 | 0 | |
| $10.18 | +0.018 | +0.2% | $10.18 | $10.18 | $10.18 | 0 | |
| $10.16 | -0.01 | -0.1% | $10.16 | $10.16 | $10.16 | 0 | |
| $10.17 | -0.013 | -0.1% | $10.17 | $10.17 | $10.17 | 0 | |
| $10.18 | -0.025 | -0.2% | $10.18 | $10.18 | $10.18 | 0 | |
| $10.21 | -0.031 | -0.3% | $10.21 | $10.21 | $10.21 | 0 | |
| $10.24 | -0.045 | -0.4% | $10.24 | $10.24 | $10.24 | 0 | |
| $10.28 | -0.036 | -0.3% | $10.28 | $10.28 | $10.28 | 0 | |
| $10.32 | +0.014 | +0.1% | $10.32 | $10.32 | $10.32 | 0 | |
| $10.31 | +0.029 | +0.3% | $10.32 | $10.34 | $10.31 | 7 | |
| $10.28 | -0.009 | -0.1% | $10.28 | $10.28 | $10.28 | 0 | |
| $10.29 | +0.021 | +0.2% | $10.29 | $10.29 | $10.29 | 0 | |
| $10.26 | +0.021 | +0.2% | $10.26 | $10.26 | $10.26 | 0 | |
| $10.24 | -0.025 | -0.2% | $10.24 | $10.24 | $10.24 | 0 | |
| $10.27 | -0.028 | -0.3% | $10.27 | $10.27 | $10.27 | 0 | |
| $10.30 | -0.017 | -0.2% | $10.30 | $10.30 | $10.30 | 0 | |
| $10.31 | -0.028 | -0.3% | $10.31 | $10.31 | $10.31 | 0 | |
| $10.34 | -0.042 | -0.4% | $10.34 | $10.34 | $10.34 | 0 | |
| $10.38 | +0.028 | +0.3% | $10.38 | $10.38 | $10.38 | 0 | |
| $10.36 | -0.005 | 0.0% | $10.34 | $10.36 | $10.34 | 22 | |
| $10.36 | +0.029 | +0.3% | $10.36 | $10.36 | $10.36 | 0 | |
| $10.33 | +0.014 | +0.1% | $10.33 | $10.33 | $10.33 | 0 | |
| $10.32 | -0.011 | -0.1% | $10.32 | $10.32 | $10.32 | 0 | |
| $10.33 | -0.051 | -0.5% | $10.33 | $10.33 | $10.33 | 0 | |
| $10.38 | -0.009 | -0.1% | $10.38 | $10.38 | $10.38 | 0 | |
| $10.39 | -0.001 | 0.0% | $10.39 | $10.39 | $10.39 | 0 | |
| $10.39 | +0.001 | 0.0% | $10.39 | $10.39 | $10.39 | 0 | |
| $10.39 | +0.016 | +0.2% | $10.39 | $10.39 | $10.39 | 0 | |
| $10.37 | +0.014 | +0.1% | $10.38 | $10.38 | $10.37 | 15 | |
| $10.36 | +0.005 | 0.0% | $10.36 | $10.36 | $10.36 | 0 | |
| $10.35 | -0.002 | 0.0% | $10.35 | $10.35 | $10.35 | 0 | |
| $10.36 | +0.019 | +0.2% | $10.34 | $10.36 | $10.34 | 1 | |
| $10.34 | -0.013 | -0.1% | $10.34 | $10.34 | $10.34 | 0 | |
| $10.35 | -0.017 | -0.2% | $10.40 | $10.40 | $10.35 | 1 | |
| $10.37 | -0.028 | -0.3% | $10.42 | $10.42 | $10.37 | 1 | |
| $10.39 | +0.007 | +0.1% | $10.39 | $10.39 | $10.39 | 0 | |
| $10.39 | -0.005 | 0.0% | $10.39 | $10.39 | $10.39 | 0 | |
| $10.39 | +0.007 | +0.1% | $10.39 | $10.39 | $10.39 | 0 | |
| $10.39 | -0.011 | -0.1% | $10.39 | $10.39 | $10.39 | 0 | |
| $10.40 | -0.001 | 0.0% | $10.42 | $10.42 | $10.40 | 7 | |
| $10.40 | +0.012 | +0.1% | $10.40 | $10.40 | $10.40 | 0 | |
| $10.39 | +0.009 | +0.1% | $10.41 | $10.43 | $10.39 | 7 | |
| $10.38 | +0.032 | +0.3% | $10.38 | $10.38 | $10.38 | 0 | |
| $10.34 | +0.021 | +0.2% | $10.34 | $10.34 | $10.34 | 0 | |
| $10.32 | -0.026 | -0.3% | $10.34 | $10.34 | $10.32 | 18 | |
| $10.35 | -0.02 | -0.2% | $10.35 | $10.35 | $10.35 | 0 | |
| $10.37 | -0.009 | -0.1% | $10.37 | $10.37 | $10.37 | 0 | |
| $10.38 | +0.025 | +0.2% | $10.38 | $10.38 | $10.38 | 0 | |
| $10.35 | +0.016 | +0.2% | $10.35 | $10.35 | $10.35 | 0 | |
| $10.34 | -0.002 | 0.0% | $10.34 | $10.34 | $10.34 | 0 | |
| $10.34 | -0.018 | -0.2% | $10.36 | $10.36 | $10.34 | 14 | |
| $10.36 | -0.004 | 0.0% | $10.38 | $10.38 | $10.36 | 4 | |
| $10.36 | -0.006 | -0.1% | $10.36 | $10.36 | $10.36 | 0 | |
| $10.37 | -0.02 | -0.2% | $10.37 | $10.37 | $10.37 | 0 |
- Ticker
- LSE:GOVE
- Asset type
- ETF
- Exchange
- LSE
- Currency
- USD
Jupiter Global Government Bond Active UCITS ETF AccumUSD on 6ix
- What it is
- Exchange-traded fund (ETF)
Where Jupiter Global Government Bond Active UCITS ETF AccumUSD is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:GOVE · Home listing · This page | LSE | United Kingdom | USD |
| LSE:PGOV | LSE | United Kingdom | GBX |
| Xetra:ZINS | Xetra | Germany | EUR |
Log in to ask 6ix AI your own questions about Jupiter Global Government Bond Active UCITS ETF AccumUSD.