Stock listing
LSE:GOOI IncomeShares Alphabet (GOOG) Options ETP Share Price
Home listing (LSE) of IncomeShares Alphabet (GOOG) Options ETP
Follow IncomeShares Alphabet (GOOG) Options ETP into a list and get an email when it puts out news.
Share price · LSE:GOOI
$8.90 USD -0.08 (-0.9%)
Close on Nov 5, 2026
- Day range
- $8.90 – $9.12 USDNov 5, 2026
- Volume
- 1,261 sharesNov 5, 2026
- 52-week range
- $8.68 – $15.28 USDLowest and highest trades, Nov 6, 2025 – Nov 5, 2026
- Traded on an average day
- $23,352 USDMedian day 235 shares · 1 day with no trades · last 3 months, Aug 5, 2026 – Nov 5, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:GOOI · Home | $8.90 USD | -0.082 (-0.9%) | 1,261 | $9.055 | $9.123 | $8.90 | $8.983 | Close on Nov 5, 2026 |
| LSE:GOOO | 660.75p GBX (pence) | -110.75 (-14.4%) | 5,602 | 673.75p | 676.00p | 660.75p | 771.50p | Close on Nov 5, 2026 |
| Xetra:IGOG | €7.87 EUR | -1.316 (-14.3%) | 3,046 | €8.029 | €8.13 | €7.87 | €9.185 | Close on Nov 5, 2026 |
| Euronext:GOOY | €8.004 EUR | -0.408 (-4.9%) | 545 | €8.017 | €8.09 | €8.004 | €8.412 | Close on Nov 5, 2026 |
Daily closes
Last 3 months, Aug 5, 2026 – Nov 5, 2026 · LSE:GOOI · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $8.90 | -0.082 | -0.9% | $9.055 | $9.123 | $8.90 | 1,261 | |
| $8.983 | +0.301 | +3.5% | $8.738 | $9.05 | $8.738 | 56 | |
| $8.681 | -0.329 | -3.6% | $8.718 | $8.75 | $8.675 | 12,970 | |
| $9.01 | -0.027 | -0.3% | $8.81 | $9.01 | $8.81 | 36,587 | |
| $9.038 | -0.287 | -3.1% | $9.085 | $9.185 | $9.038 | 8,338 | |
| $9.325 | -0.94 | -9.2% | $9.355 | $9.425 | $9.17 | 12,112 | |
| $10.27 | +0.023 | +0.2% | $10.34 | $10.34 | $10.27 | 2 | |
| $10.24 | +0.088 | +0.9% | $10.26 | $10.26 | $10.24 | 3 | |
| $10.16 | -0.115 | -1.1% | $10.26 | $10.26 | $10.14 | 73 | |
| $10.27 | -0.098 | -0.9% | $10.31 | $10.38 | $10.27 | 36 | |
| $10.37 | -0.185 | -1.8% | $10.55 | $10.55 | $10.37 | 120 | |
| $10.55 | -0.27 | -2.5% | $11.00 | $11.00 | $10.55 | 237 | |
| $10.82 | -0.088 | -0.8% | $10.89 | $10.89 | $10.82 | 97 | |
| $10.91 | +0.05 | +0.5% | $11.00 | $11.00 | $10.91 | 175 | |
| $10.86 | -0.15 | -1.4% | $11.09 | $11.09 | $10.86 | 24 | |
| $11.01 | -0.107 | -1.0% | $10.79 | $11.01 | $10.69 | 190 | |
| $11.12 | -0.03 | -0.3% | $11.22 | $11.23 | $11.12 | 121 | |
| $11.15 | +0.033 | +0.3% | $11.14 | $11.16 | $11.03 | 14,164 | |
| $11.12 | +0.098 | +0.9% | $11.10 | $11.19 | $11.10 | 40 | |
| $11.02 | +0.015 | +0.1% | $11.02 | $11.02 | $11.02 | 0 | |
| $11.00 | +0.135 | +1.2% | $10.94 | $11.00 | $10.94 | 3,000 | |
| $10.87 | -0.072 | -0.7% | $10.88 | $10.89 | $10.87 | 7,865 | |
| $10.94 | +0.095 | +0.9% | $10.92 | $10.94 | $10.89 | 133 | |
| $10.85 | +0.09 | +0.8% | $10.85 | $10.89 | $10.85 | 89 | |
| $10.76 | +0.10 | +0.9% | $10.78 | $10.86 | $10.65 | 111 | |
| $10.66 | -0.585 | -5.2% | $10.97 | $11.01 | $10.66 | 62 | |
| $11.24 | +0.31 | +2.8% | $11.06 | $11.24 | $11.06 | 150 | |
| $10.93 | -0.047 | -0.4% | $11.11 | $11.11 | $10.93 | 17 | |
| $10.98 | -0.053 | -0.5% | $11.07 | $11.07 | $10.92 | 583 | |
| $11.03 | +0.19 | +1.8% | $11.13 | $11.13 | $11.03 | 11,772 | |
| $10.84 | -0.065 | -0.6% | $10.88 | $10.88 | $10.84 | 25 | |
| $10.91 | -0.355 | -3.2% | $11.25 | $11.25 | $10.91 | 2,490 | |
| $11.26 | +0.033 | +0.3% | $11.32 | $11.32 | $11.19 | 487 | |
| $11.23 | +0.122 | +1.1% | $11.19 | $11.23 | $11.02 | 3,849 | |
| $11.11 | +0.07 | +0.6% | $11.18 | $11.18 | $11.11 | 10 | |
| $11.04 | +0.095 | +0.9% | $11.09 | $11.09 | $11.04 | 26 | |
| $10.94 | +0.04 | +0.4% | $11.02 | $11.02 | $10.92 | 564 | |
| $10.90 | -0.088 | -0.8% | $11.01 | $11.01 | $10.87 | 724 | |
| $10.99 | +0.118 | +1.1% | $10.81 | $11.00 | $10.76 | 1,047 | |
| $10.87 | +0.265 | +2.5% | $10.75 | $10.87 | $10.75 | 39 | |
| $10.61 | +0.035 | +0.3% | $10.69 | $10.69 | $10.61 | 38 | |
| $10.57 | -0.29 | -2.7% | $10.74 | $10.74 | $10.57 | 5 | |
| $10.86 | +0.008 | +0.1% | $10.83 | $10.89 | $10.76 | 3,225 | |
| $10.85 | -0.008 | -0.1% | $11.01 | $11.01 | $10.85 | 14 | |
| $10.86 | -0.095 | -0.9% | $11.03 | $11.03 | $10.86 | 951 | |
| $10.96 | +0.21 | +2.0% | $10.84 | $11.04 | $10.82 | 492 | |
| $10.75 | +0.04 | +0.4% | $10.80 | $10.80 | $10.67 | 85 | |
| $10.71 | -0.69 | -6.1% | $11.36 | $11.36 | $10.71 | 439 | |
| $11.40 | +0.157 | +1.4% | $11.28 | $11.40 | $11.20 | 233 | |
| $11.24 | -0.025 | -0.2% | $11.20 | $11.28 | $11.20 | 190 | |
| $11.26 | -0.085 | -0.7% | $11.40 | $11.40 | $11.26 | 26 | |
| $11.35 | -0.072 | -0.6% | $11.44 | $11.44 | $11.35 | 10 | |
| $11.42 | +0.175 | +1.6% | $11.29 | $11.42 | $11.20 | 125 | |
| $11.25 | +0.11 | +1.0% | $11.23 | $11.26 | $11.23 | 2,563 | |
| $11.14 | -0.172 | -1.5% | $11.35 | $11.35 | $11.14 | 1,238 | |
| $11.31 | +0.047 | +0.4% | $11.29 | $11.37 | $11.24 | 580 | |
| $11.26 | -0.035 | -0.3% | $11.25 | $12.00 | $11.25 | 333 | |
| $11.30 | -0.035 | -0.3% | $11.45 | $11.45 | $11.30 | 7,573 | |
| $11.33 | +0.01 | +0.1% | $11.38 | $11.45 | $11.33 | 6,742 | |
| $11.32 | +0.07 | +0.6% | $11.33 | $11.43 | $11.32 | 605 | |
| $11.25 | -0.293 | -2.5% | $11.39 | $11.41 | $11.25 | 352 | |
| $11.54 | -0.092 | -0.8% | $11.70 | $11.70 | $11.54 | 685 | |
| $11.64 | -0.088 | -0.7% | $11.74 | $11.79 | $11.64 | 67 | |
| $11.72 | -0.065 | -0.6% | $11.80 | $11.81 | $11.64 | 1,454 | |
| $11.79 | -0.613 | -4.9% | $11.88 | $11.93 | $11.69 | 757 | |
| $12.40 | +0.148 | +1.2% | $12.53 | $12.53 | $12.39 | 3,373 |
- Ticker
- LSE:GOOI
- Asset type
- Fund
- Exchange
- LSE
- Currency
- USD
IncomeShares Alphabet (GOOG) Options ETP on 6ix
- What it is
- Exchange-traded product (ETP)
Where IncomeShares Alphabet (GOOG) Options ETP is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:GOOI · Home listing · This page | LSE | United Kingdom | USD |
| LSE:GOOO | LSE | United Kingdom | GBX |
| Xetra:IGOG | Xetra | Germany | EUR |
| Euronext:GOOY | Euronext | Netherlands | EUR |
Log in to ask 6ix AI your own questions about IncomeShares Alphabet (GOOG) Options ETP.