Stock listing

LSE:GMS Gulf Marine Services PLC Share Price

Home listing (LSE) of Gulf Marine Services PLC

Follow Gulf Marine Services PLC into a list and get an email when it puts out news.

Share price · LSE:GMS

19.22p GBX (pence) +0.74 (+4.0%)

Close on Oct 20, 2026

Past 3 months +5.4% · daily closes, Jul 6, 2026 – Oct 20, 2026, adjusted for splits
Day range
18.02p – 19.41p GBX (pence)Oct 20, 2026
Volume
10.85M sharesOct 20, 2026
Market cap
£221.4M GBPAt the close on Oct 20, 2026 · price × 1.15B shares outstanding
Gulf Marine Services PLC logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
LSE:GMS · Home19.22p GBX (pence)+0.74 (+4.0%)10,854,84918.02p19.41p18.02p18.48pClose on Oct 20, 2026
Frankfurt:G0M€0.197 EUR0.000 (0.0%)—€0.197€0.197€0.197€0.197Close on Oct 20, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · LSE:GMS · GBX (pence), adjusted for splits

DayCloseChange%OpenHighLowVolume
19.22p+0.74+4.0%18.02p19.41p18.02p10,854,849
18.48p+0.14+0.8%18.34p18.62p18.20p1,389,750
18.34p+0.48+2.7%18.00p18.36p17.92p3,901,018
17.86p-0.14-0.8%17.92p18.28p17.68p1,285,142
18.00p+0.20+1.1%17.76p18.28p17.53p2,152,345
17.80p+0.20+1.1%18.26p18.26p17.62p1,031,872
17.60p-0.10-0.6%18.30p18.30p17.44p787,672
17.70p+0.10+0.6%17.60p17.82p17.58p1,084,132
17.60p+0.04+0.2%17.92p17.92p17.14p1,724,672
17.56p-0.46-2.6%17.80p18.24p17.50p412,347
18.02p+0.22+1.2%17.80p18.88p17.66p459,015
17.80p+0.08+0.5%18.00p18.15p17.46p539,708
17.72p-0.32-1.8%17.92p18.50p17.50p1,143,565
18.04p-0.08-0.4%17.80p18.20p17.50p899,307
18.12p-0.06-0.3%18.06p18.32p17.89p1,412,082
18.18p+0.12+0.7%18.38p19.00p17.95p1,267,166
18.06p-0.14-0.8%18.26p18.38p18.04p653,873
18.20p+0.16+0.9%18.04p18.32p17.80p771,763
18.04p-0.24-1.3%18.04p18.34p17.90p698,917
18.28p-0.02-0.1%18.00p18.78p17.94p539,387
18.30p+0.04+0.2%18.80p18.84p18.02p703,514
18.26p-0.44-2.4%18.20p18.82p18.10p3,497,096
18.70p+0.24+1.3%18.72p18.72p18.22p2,110,329
18.46p-0.16-0.9%18.62p18.68p18.30p1,034,377
18.62p+0.44+2.4%18.20p18.62p18.14p722,015
18.18p+0.34+1.9%18.24p18.24p17.52p1,469,581
17.84p-0.26-1.4%18.10p18.84p17.46p3,640,167
18.10p0.000.0%17.98p18.24p17.90p1,979,072
18.10p-0.22-1.2%18.34p18.62p18.00p1,129,884
18.32p+0.12+0.7%18.10p18.38p17.86p1,480,455
18.20p-0.22-1.2%18.42p18.78p18.02p5,129,988
18.42p-0.10-0.5%18.68p19.31p17.66p14,724,232
18.52p+0.32+1.8%17.90p18.60p17.90p1,236,012
18.20p0.000.0%18.10p18.45p18.00p1,727,617
18.20p-0.02-0.1%18.10p18.44p17.84p2,162,004
18.22p+0.02+0.1%18.76p18.76p18.00p1,820,981
18.20p-0.06-0.3%18.40p18.60p18.12p1,076,545
18.26p+0.02+0.1%18.34p18.68p18.04p1,521,068
18.24p-0.06-0.3%18.74p18.74p17.86p3,155,786
18.30p-0.12-0.7%18.60p18.70p18.18p5,810,938
18.42p-1.00-5.1%19.40p19.48p18.42p3,554,569
19.42p-0.98-4.8%20.60p20.80p19.42p2,398,581
20.40p-0.05-0.2%20.60p21.00p19.62p3,696,669
20.45p+0.45+2.2%20.15p20.45p19.62p1,479,470
20.00p-0.10-0.5%20.10p20.25p19.60p1,331,716
20.10p+0.70+3.6%20.00p20.60p19.90p4,468,548
19.40p+0.34+1.8%19.06p19.70p18.50p773,712
19.06p-0.12-0.6%19.30p19.60p19.06p786,262
19.18p+0.12+0.6%19.00p19.58p18.86p1,688,551
19.06p+0.16+0.8%18.80p19.20p18.62p687,867
18.90p-0.32-1.7%18.42p19.24p18.42p1,620,968
19.22p+0.06+0.3%18.56p19.36p18.52p964,446
19.16p+0.10+0.5%18.52p19.20p18.52p1,065,155
19.06p-0.10-0.5%19.04p19.20p18.70p606,763
19.16p+0.34+1.8%18.00p19.30p18.00p758,869
18.82p+0.38+2.1%19.30p19.30p18.28p834,159
18.44p-0.04-0.2%18.46p18.80p18.16p768,356
18.48p+0.24+1.3%18.26p18.76p17.96p1,348,626
18.24p-0.38-2.0%19.40p19.40p18.08p928,820
18.62p+0.08+0.4%19.00p19.38p18.46p946,265
18.54p+0.18+1.0%19.40p19.40p18.50p890,756
18.36p-0.04-0.2%18.46p18.92p18.20p936,988
18.40p-0.50-2.6%18.84p18.96p18.36p1,494,918
18.90p-0.10-0.5%19.40p19.40p18.52p1,543,996
19.00p+0.36+1.9%19.62p19.68p18.50p340,178
18.64p-0.54-2.8%19.64p19.64p18.52p666,033
Ticker
LSE:GMS
Asset type
Stock
Exchange
LSE
Currency
GBX

What changed lately

Latest news

3rd Quarter Results

Oct 20, 2026

Closed 19.22p (+4.0%) on Oct 20, 2026

Half-year Financial Report

Sep 7, 2026

Closed 18.42p (-0.5%) on Sep 7, 2026

Update to Debt Facilities

Aug 4, 2026

Closed 19.16p (+1.8%) on Aug 4, 2026

Update on the situation in the GCC

Jun 16, 2026

1st Quarter Results

May 8, 2026

Annual Report and Notice of AGM

Apr 30, 2026

Change of Registered Office

Apr 24, 2026

Holding(s) in Company

Apr 16, 2026

2025 Financial Results

Apr 14, 2026

Regional Events

Mar 4, 2026

All Gulf Marine Services PLC news

Decks

Gulf Marine Services PLC on 6ix

News releases
14 in the last 12 months · 236 in all · newest Oct 20, 2026 · oldest 2001
Decks
11 decks · latest September 2026

Where Gulf Marine Services PLC is listed

ListingExchangeCountryCurrency
LSE:GMS · Home listing · This pageLSEUnited KingdomGBX
Aquis:GMSLAquisUnited KingdomGBX
Frankfurt:G0MFrankfurtGermanyEUR
LS Exchange:A1XFA0LS ExchangeGermanyEUR
Lang & Schwarz:A1XFA0Lang & SchwarzGermanyEUR
Stuttgart:G0MStuttgartGermanyEUR
OTC:GLMSFOTCUnited StatesUSD
Turquoise:GMSLTurquoiseUnited KingdomGBX

Log in to ask 6ix AI your own questions about Gulf Marine Services PLC.