Stock listing
LSE:GLT5 Invesco UK Gilt 1-5 Year UCITS ETF GBP Share Price
Follow Invesco UK Gilt 1-5 Year UCITS ETF GBP into a list and get an email when it puts out news.
Share price · LSE:GLT5
3,600.75p GBX (pence) +2.75 (+0.1%)
Close on Oct 21, 2026
- Day range
- 3,596.41p – 3,604.00p GBX (pence)Oct 21, 2026
- Volume
- 3,981 sharesOct 21, 2026
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · LSE:GLT5 · GBX (pence), adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 3,600.75p | +2.75 | +0.1% | 3,599.00p | 3,604.00p | 3,596.41p | 3,981 | |
| 3,598.00p | +0.50 | 0.0% | 3,600.50p | 3,600.76p | 3,594.41p | 14,346 | |
| 3,597.50p | -7.00 | -0.2% | 3,601.95p | 3,601.95p | 3,597.00p | 2,920 | |
| 3,604.50p | +3.50 | +0.1% | 3,603.50p | 3,604.50p | 3,599.50p | 14,571 | |
| 3,601.00p | +3.75 | +0.1% | 3,606.00p | 3,608.00p | 3,600.74p | 3,623 | |
| 3,597.25p | +2.00 | +0.1% | 3,597.50p | 3,601.91p | 3,593.00p | 16,444 | |
| 3,595.25p | -0.50 | 0.0% | 3,601.58p | 3,603.50p | 3,593.78p | 5,602 | |
| 3,595.75p | -0.50 | 0.0% | 3,601.50p | 3,609.00p | 3,594.50p | 1,609 | |
| 3,596.25p | +1.50 | 0.0% | 3,601.50p | 3,602.50p | 3,595.00p | 2,899 | |
| 3,594.75p | -4.00 | -0.1% | 3,594.50p | 3,612.50p | 3,593.95p | 4,762 | |
| 3,598.75p | -1.25 | 0.0% | 3,598.75p | 3,598.75p | 3,598.75p | 3,483 | |
| 3,600.00p | +2.25 | +0.1% | 3,603.00p | 3,604.22p | 3,596.91p | 14,464 | |
| 3,597.75p | -4.25 | -0.1% | 3,603.50p | 3,605.00p | 3,596.52p | 3,431 | |
| 3,602.00p | +1.75 | 0.0% | 3,607.50p | 3,608.95p | 3,601.48p | 9,919 | |
| 3,600.25p | +6.75 | +0.2% | 3,589.00p | 3,600.25p | 3,585.50p | 34,969 | |
| 3,593.50p | +4.25 | +0.1% | 3,595.00p | 3,597.50p | 3,592.24p | 3,529 | |
| 3,589.25p | +0.75 | 0.0% | 3,589.00p | 3,597.00p | 3,589.00p | 6,498 | |
| 3,588.50p | -5.00 | -0.1% | 3,589.00p | 3,594.00p | 3,588.40p | 14,103 | |
| 3,593.50p | +5.50 | +0.2% | 3,593.00p | 3,603.50p | 3,588.50p | 7,652 | |
| 3,588.00p | -2.75 | -0.1% | 3,590.00p | 3,597.25p | 3,586.78p | 52,439 | |
| 3,590.75p | -8.75 | -0.2% | 3,594.00p | 3,604.50p | 3,589.93p | 1,571 | |
| 3,599.50p | -1.00 | 0.0% | 3,599.50p | 3,605.25p | 3,597.02p | 1,419 | |
| 3,600.50p | +10.00 | +0.3% | 3,598.50p | 3,601.50p | 3,592.50p | 6,746 | |
| 3,590.50p | -10.25 | -0.3% | 3,597.00p | 3,601.00p | 3,588.60p | 7,732 | |
| 3,600.75p | +4.25 | +0.1% | 3,598.50p | 3,604.00p | 3,593.00p | 7,302 | |
| 3,596.50p | +12.50 | +0.3% | 3,590.22p | 3,597.50p | 3,586.91p | 5,308 | |
| 3,584.00p | +2.25 | +0.1% | 3,581.50p | 3,587.13p | 3,579.15p | 11,635 | |
| 3,581.75p | -9.00 | -0.3% | 3,589.50p | 3,589.50p | 3,577.41p | 2,670 | |
| 3,590.75p | +3.75 | +0.1% | 3,584.00p | 3,610.00p | 3,584.00p | 7,699 | |
| 3,587.00p | -50.50 | -1.4% | 3,622.00p | 3,622.00p | 3,585.90p | 14,264 | |
| 3,637.50p | -11.00 | -0.3% | 3,647.00p | 3,648.00p | 3,637.28p | 7,119 | |
| 3,648.50p | +0.50 | 0.0% | 3,649.50p | 3,651.00p | 3,644.50p | 7,156 | |
| 3,648.00p | -2.50 | -0.1% | 3,649.50p | 3,656.00p | 3,647.86p | 5,804 | |
| 3,650.50p | +0.50 | 0.0% | 3,653.00p | 3,653.50p | 3,647.50p | 6,827 | |
| 3,650.00p | +9.50 | +0.3% | 3,650.50p | 3,651.50p | 3,645.81p | 3,181 | |
| 3,640.50p | -2.50 | -0.1% | 3,640.50p | 3,643.50p | 3,634.72p | 5,808 | |
| 3,643.00p | -8.00 | -0.2% | 3,645.50p | 3,648.00p | 3,640.10p | 11,999 | |
| 3,651.00p | -2.50 | -0.1% | 3,653.00p | 3,676.50p | 3,644.00p | 8,408 | |
| 3,653.50p | -0.50 | 0.0% | 3,653.50p | 3,668.50p | 3,651.50p | 1,655 | |
| 3,654.00p | -2.00 | -0.1% | 3,658.00p | 3,659.50p | 3,653.45p | 4,833 | |
| 3,656.00p | +5.75 | +0.2% | 3,648.50p | 3,657.50p | 3,647.31p | 10,462 | |
| 3,650.25p | -0.25 | 0.0% | 3,655.00p | 3,655.00p | 3,647.00p | 8,676 | |
| 3,650.50p | +3.25 | +0.1% | 3,647.00p | 3,652.74p | 3,647.00p | 14,792 | |
| 3,647.25p | -1.25 | 0.0% | 3,648.00p | 3,652.50p | 3,645.31p | 6,306 | |
| 3,648.50p | +3.00 | +0.1% | 3,649.12p | 3,652.50p | 3,647.81p | 17,329 | |
| 3,645.50p | -2.00 | -0.1% | 3,645.50p | 3,648.50p | 3,644.50p | 7,937 | |
| 3,647.50p | -1.75 | 0.0% | 3,648.50p | 3,653.50p | 3,647.00p | 8,501 | |
| 3,649.25p | -4.25 | -0.1% | 3,648.00p | 3,659.00p | 3,648.00p | 2,878 | |
| 3,653.50p | +0.25 | 0.0% | 3,653.50p | 3,658.42p | 3,652.81p | 13,121 | |
| 3,653.25p | -0.50 | 0.0% | 3,652.36p | 3,657.50p | 3,650.83p | 2,981 | |
| 3,653.75p | +5.25 | +0.1% | 3,653.50p | 3,655.50p | 3,643.00p | 3,740 | |
| 3,648.50p | -6.75 | -0.2% | 3,655.50p | 3,657.50p | 3,648.50p | 5,075 | |
| 3,655.25p | +0.75 | 0.0% | 3,655.00p | 3,658.50p | 3,652.50p | 5,361 | |
| 3,654.50p | -3.25 | -0.1% | 3,658.50p | 3,660.00p | 3,654.50p | 8,488 | |
| 3,657.75p | +2.50 | +0.1% | 3,659.00p | 3,659.50p | 3,654.00p | 11,411 | |
| 3,655.25p | +7.00 | +0.2% | 3,649.50p | 3,656.00p | 3,644.50p | 9,066 | |
| 3,648.25p | +10.25 | +0.3% | 3,648.00p | 3,654.00p | 3,635.50p | 5,638 | |
| 3,638.00p | -5.75 | -0.2% | 3,647.50p | 3,648.00p | 3,636.40p | 18,666 | |
| 3,643.75p | +9.00 | +0.2% | 3,637.00p | 3,646.50p | 3,635.50p | 7,155 | |
| 3,634.75p | -7.75 | -0.2% | 3,643.50p | 3,644.50p | 3,634.75p | 20,050 | |
| 3,642.50p | +2.25 | +0.1% | 3,644.50p | 3,644.50p | 3,641.45p | 7,809 | |
| 3,640.25p | +4.50 | +0.1% | 3,642.50p | 3,644.00p | 3,638.68p | 4,268 | |
| 3,635.75p | +8.50 | +0.2% | 3,631.00p | 3,638.50p | 3,620.50p | 5,489 | |
| 3,627.25p | -4.25 | -0.1% | 3,630.00p | 3,632.50p | 3,627.25p | 2,333 | |
| 3,631.50p | -4.75 | -0.1% | 3,635.50p | 3,637.33p | 3,631.48p | 4,393 | |
| 3,636.25p | +1.50 | 0.0% | 3,635.00p | 3,638.56p | 3,632.95p | 4,576 |
- Ticker
- LSE:GLT5
- Asset type
- ETF
- Exchange
- LSE
- Currency
- GBX
What changed lately
Latest news release · Oct 22, 2026
Net Asset Value(s)
Latest news
Invesco UK Gilt 1-5 Year UCITS ETF GBP on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 17 in the last 12 months · 17 in all · newest Oct 22, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about Invesco UK Gilt 1-5 Year UCITS ETF GBP.