Stock listing
LSE:GLRS Global Research Advanced Equity Portfolio UCITS ETF USD Capitalisation Share Price
UK listing (LSE) of Global Research Advanced Equity Portfolio UCITS ETF USD Capitalisation · home listing Xetra:GLAD
Follow Global Research Advanced Equity Portfolio UCITS ETF USD Capitalisation into a list and get an email when it puts out news.
Home listing price · XETR:GLAD
€13.72 EUR -0.01 (-0.1%)
Close on Oct 20, 2026 · This listing has no price on 6ix; the price shown is the home listing's, XETR:GLAD
- Day range
- €13.67 – €13.72 EUROct 20, 2026
- Volume
- 2 sharesOct 20, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Xetra:GLAD · Home | €13.72 EUR | -0.012 (-0.1%) | 2 | €13.70 | €13.72 | €13.67 | €13.73 | Close on Oct 20, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · XETR:GLAD · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €13.72 | -0.012 | -0.1% | €13.70 | €13.72 | €13.67 | 2 | |
| €13.73 | +0.008 | +0.1% | €13.74 | €13.74 | €13.70 | 2 | |
| €13.73 | -0.03 | -0.2% | €13.77 | €13.77 | €13.73 | 2 | |
| €13.76 | -0.06 | -0.4% | €13.65 | €13.76 | €13.65 | 2 | |
| €13.82 | 0.00 | 0.0% | €13.82 | €13.82 | €13.82 | 2 | |
| €13.82 | -0.052 | -0.4% | €13.85 | €13.85 | €13.82 | 2 | |
| €13.87 | +0.054 | +0.4% | €13.87 | €13.87 | €13.87 | 2 | |
| €13.81 | +0.068 | +0.5% | €13.77 | €13.81 | €13.77 | 4 | |
| €13.75 | -0.032 | -0.2% | €13.74 | €13.75 | €13.73 | 4 | |
| €13.78 | -0.062 | -0.4% | €13.83 | €13.83 | €13.78 | 4 | |
| €13.84 | +0.068 | +0.5% | €13.84 | €13.84 | €13.81 | 4 | |
| €13.77 | +0.126 | +0.9% | €13.74 | €13.77 | €13.74 | 1 | |
| €13.65 | +0.098 | +0.7% | €13.61 | €13.68 | €13.61 | 1 | |
| €13.55 | -0.048 | -0.4% | €13.58 | €13.59 | €13.55 | 1 | |
| €13.60 | +0.054 | +0.4% | €13.58 | €13.60 | €13.53 | 1 | |
| €13.54 | +0.01 | +0.1% | €13.55 | €13.60 | €13.54 | 1 | |
| €13.53 | -0.038 | -0.3% | €13.60 | €13.60 | €13.53 | 1 | |
| €13.57 | +0.062 | +0.5% | €13.59 | €13.59 | €13.57 | 5 | |
| €13.51 | -0.086 | -0.6% | €13.50 | €13.51 | €13.50 | 5 | |
| €13.59 | -0.024 | -0.2% | €13.66 | €13.66 | €13.59 | 5 | |
| €13.62 | +0.07 | +0.5% | €13.61 | €13.62 | €13.61 | 5 | |
| €13.55 | +0.168 | +1.3% | €13.48 | €13.55 | €13.48 | 5 | |
| €13.38 | -0.048 | -0.4% | €13.46 | €13.46 | €13.38 | 5 | |
| €13.43 | +0.092 | +0.7% | €13.39 | €13.43 | €13.39 | 5 | |
| €13.34 | +0.066 | +0.5% | €13.32 | €13.34 | €13.32 | 5 | |
| €13.27 | -0.044 | -0.3% | €13.29 | €13.31 | €13.27 | 5 | |
| €13.31 | -0.03 | -0.2% | €13.30 | €13.31 | €13.30 | 5 | |
| €13.34 | +0.122 | +0.9% | €13.27 | €13.34 | €13.27 | 5 | |
| €13.22 | -0.05 | -0.4% | €13.31 | €13.31 | €13.22 | 5 | |
| €13.27 | -0.118 | -0.9% | €13.35 | €13.35 | €13.27 | 5 | |
| €13.39 | -0.008 | -0.1% | €13.40 | €13.40 | €13.39 | 5 | |
| €13.40 | -0.016 | -0.1% | €13.44 | €13.44 | €13.40 | 5 | |
| €13.41 | -0.04 | -0.3% | €13.44 | €13.46 | €13.41 | 5 | |
| €13.45 | +0.104 | +0.8% | €13.33 | €13.45 | €13.33 | 5 | |
| €13.35 | +0.032 | +0.2% | €13.30 | €13.35 | €13.26 | 5 | |
| €13.32 | -0.008 | -0.1% | €13.37 | €13.37 | €13.29 | 3 | |
| €13.33 | -0.142 | -1.1% | €13.42 | €13.42 | €13.33 | 1 | |
| €13.47 | +0.12 | +0.9% | €13.39 | €13.47 | €13.38 | 5 | |
| €13.35 | +0.036 | +0.3% | €13.36 | €13.36 | €13.35 | 73 | |
| €13.31 | +0.032 | +0.2% | €13.29 | €13.31 | €13.29 | 2 | |
| €13.28 | +0.032 | +0.2% | €13.30 | €13.31 | €13.28 | 2 | |
| €13.25 | -0.014 | -0.1% | €13.24 | €13.25 | €13.24 | 2 | |
| €13.26 | +0.016 | +0.1% | €13.20 | €13.26 | €13.20 | 2 | |
| €13.25 | -0.07 | -0.5% | €13.28 | €13.28 | €13.25 | 2 | |
| €13.32 | -0.034 | -0.3% | €13.32 | €13.32 | €13.32 | 2 | |
| €13.35 | -0.136 | -1.0% | €13.41 | €13.41 | €13.35 | 2 | |
| €13.49 | +0.004 | 0.0% | €13.50 | €13.50 | €13.49 | 2 | |
| €13.48 | -0.058 | -0.4% | €13.55 | €13.55 | €13.48 | 2 | |
| €13.54 | +0.058 | +0.4% | €13.52 | €13.54 | €13.52 | 2 | |
| €13.48 | +0.002 | 0.0% | €13.47 | €13.48 | €13.47 | 1 | |
| €13.48 | -0.006 | 0.0% | €13.51 | €13.51 | €13.48 | 1 | |
| €13.49 | +0.01 | +0.1% | €13.48 | €13.49 | €13.48 | 5 | |
| €13.48 | +0.03 | +0.2% | €13.43 | €13.48 | €13.43 | 5 | |
| €13.45 | -0.016 | -0.1% | €13.43 | €13.45 | €13.42 | 5 | |
| €13.46 | +0.056 | +0.4% | €13.50 | €13.50 | €13.46 | 5 | |
| €13.41 | +0.192 | +1.5% | €13.29 | €13.41 | €13.29 | 5 | |
| €13.21 | +0.194 | +1.5% | €13.14 | €13.21 | €13.14 | 5 | |
| €13.02 | +0.068 | +0.5% | €13.08 | €13.13 | €13.02 | 5 | |
| €12.95 | -0.072 | -0.6% | €12.92 | €12.95 | €12.92 | 5 | |
| €13.02 | -0.094 | -0.7% | €13.13 | €13.15 | €13.02 | 5 | |
| €13.12 | +0.018 | +0.1% | €13.09 | €13.12 | €13.09 | 5 | |
| €13.10 | -0.064 | -0.5% | €13.21 | €13.24 | €13.10 | 5 | |
| €13.16 | +0.11 | +0.8% | €13.08 | €13.16 | €13.08 | 3 | |
| €13.05 | -0.186 | -1.4% | €13.17 | €13.19 | €13.05 | 3 | |
| €13.24 | +0.044 | +0.3% | €13.17 | €13.24 | €13.17 | 3 | |
| €13.20 | +0.062 | +0.5% | €13.14 | €13.20 | €13.13 | 3 | |
| €13.13 | +0.034 | +0.3% | €13.08 | €13.14 | €13.08 | 3 |
- Ticker
- LSE:GLRS
- Asset type
- ETF
- Exchange
- LSE
- Currency
- GBP
Global Research Advanced Equity Portfolio UCITS ETF USD Capitalisation on 6ix
- What it is
- Exchange-traded fund (ETF)
Where Global Research Advanced Equity Portfolio UCITS ETF USD Capitalisation is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Xetra:GLAD · Home listing | Xetra | Germany | EUR |
| LSE:GLRD | LSE | United Kingdom | USD |
| LSE:GLRS · This page | LSE | United Kingdom | GBP |
Log in to ask 6ix AI your own questions about Global Research Advanced Equity Portfolio UCITS ETF USD Capitalisation.