Stock listing
LSE:GLMY IncomeShares Gold Miners+ Yield ETP Share Price
Home listing (LSE) of IncomeShares Gold Miners+ Yield ETP
Follow IncomeShares Gold Miners+ Yield ETP into a list and get an email when it puts out news.
Share price · LSE:GLMY
$7.17 USD -0.04 (-0.6%)
Close on Oct 19, 2026
- Day range
- $7.16 – $7.17 USDOct 19, 2026
- Volume
- 2,800 sharesOct 19, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:GLMY · Home | $7.173 USD | -0.042 (-0.6%) | 2,800 | $7.16 | $7.173 | $7.16 | $7.215 | Close on Oct 19, 2026 |
| LSE:YGLM | 538.50p GBX (pence) | -2.50 (-0.5%) | 142 | 542.75p | 542.75p | 538.50p | 541.00p | Close on Oct 19, 2026 |
| Xetra:GLMY | €6.392 EUR | -0.029 (-0.4%) | 513 | €6.557 | €6.557 | €6.392 | €6.42 | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · LSE:GLMY · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $7.173 | -0.042 | -0.6% | $7.16 | $7.173 | $7.16 | 2,800 | |
| $7.215 | +0.127 | +1.8% | $7.16 | $7.215 | $7.16 | 2,800 | |
| $7.088 | +0.184 | +2.7% | $6.973 | $7.098 | $6.973 | 811 | |
| $6.904 | -0.238 | -3.3% | $7.168 | $7.198 | $6.904 | 1,970 | |
| $7.141 | -0.101 | -1.4% | $7.333 | $7.345 | $7.141 | 255 | |
| $7.243 | -0.001 | 0.0% | $7.268 | $7.268 | $7.243 | 1,617 | |
| $7.244 | +0.209 | +3.0% | $7.19 | $7.244 | $7.165 | 23,249 | |
| $7.035 | +0.026 | +0.4% | $6.99 | $7.035 | $6.99 | 7 | |
| $7.009 | -0.192 | -2.7% | $6.883 | $7.009 | $6.883 | 286 | |
| $7.201 | +0.096 | +1.4% | $7.201 | $7.201 | $7.201 | 0 | |
| $7.105 | +0.026 | +0.4% | $7.168 | $7.168 | $7.105 | 5 | |
| $7.079 | -0.103 | -1.4% | $7.235 | $7.235 | $7.079 | 6 | |
| $7.181 | -0.346 | -4.6% | $7.195 | $7.413 | $7.16 | 10,045 | |
| $7.528 | +0.013 | +0.2% | $7.68 | $7.68 | $7.528 | 19 | |
| $7.515 | -0.013 | -0.2% | $7.615 | $7.623 | $7.515 | 286 | |
| $7.528 | -0.294 | -3.8% | $7.635 | $7.745 | $7.528 | 36,177 | |
| $7.821 | +0.111 | +1.4% | $7.903 | $7.923 | $7.821 | 28 | |
| $7.71 | -0.215 | -2.7% | $7.71 | $7.71 | $7.71 | 0 | |
| $7.925 | -0.16 | -2.0% | $8.21 | $8.21 | $7.925 | 4 | |
| $8.085 | +0.133 | +1.7% | $7.918 | $8.115 | $7.918 | 754 | |
| $7.953 | -0.014 | -0.2% | $8.023 | $8.13 | $7.953 | 252 | |
| $7.966 | -0.076 | -0.9% | $8.11 | $8.215 | $7.966 | 8,200 | |
| $8.043 | +0.135 | +1.7% | $7.858 | $8.043 | $7.858 | 20 | |
| $7.908 | +0.112 | +1.4% | $7.945 | $8.05 | $7.908 | 2,635 | |
| $7.795 | -0.094 | -1.2% | $7.795 | $7.795 | $7.795 | 0 | |
| $7.889 | -0.195 | -2.4% | $8.045 | $8.068 | $7.865 | 8,314 | |
| $8.084 | -0.001 | 0.0% | $8.098 | $8.19 | $8.065 | 2,540 | |
| $8.085 | -0.152 | -1.9% | $8.00 | $8.085 | $8.00 | 33 | |
| $8.238 | -0.018 | -0.2% | $8.24 | $8.315 | $8.238 | 2,403 | |
| $8.255 | +0.08 | +1.0% | $8.313 | $8.313 | $8.255 | 8 | |
| $8.175 | -0.047 | -0.6% | $8.175 | $8.175 | $8.175 | 0 | |
| $8.223 | -0.088 | -1.1% | $8.26 | $8.26 | $8.223 | 101 | |
| $8.31 | +0.333 | +4.2% | $8.173 | $8.31 | $8.15 | 48 | |
| $7.978 | +0.067 | +0.9% | $7.818 | $8.103 | $7.818 | 59 | |
| $7.91 | -1.172 | -12.9% | $8.065 | $8.065 | $7.875 | 302 | |
| $9.083 | -0.082 | -0.9% | $9.245 | $9.308 | $9.083 | 24 | |
| $9.165 | +0.056 | +0.6% | $9.165 | $9.165 | $9.165 | 2 | |
| $9.109 | -0.143 | -1.5% | $9.23 | $9.23 | $9.109 | 3 | |
| $9.251 | +0.078 | +0.8% | $9.318 | $9.318 | $9.203 | 1,022 | |
| $9.174 | +0.041 | +0.5% | $9.165 | $9.195 | $9.165 | 2,222 | |
| $9.133 | +0.094 | +1.0% | $9.115 | $9.15 | $9.115 | 600 | |
| $9.039 | +0.203 | +2.3% | $8.708 | $9.039 | $8.705 | 2,513 | |
| $8.836 | +0.434 | +5.2% | $8.495 | $8.836 | $8.495 | 8 | |
| $8.403 | -0.22 | -2.6% | $8.403 | $8.403 | $8.403 | 0 | |
| $8.623 | +0.20 | +2.4% | $8.568 | $8.623 | $8.505 | 65 | |
| $8.423 | +0.126 | +1.5% | $8.458 | $8.458 | $8.423 | 3 | |
| $8.296 | -0.271 | -3.2% | $8.438 | $8.438 | $8.296 | 6,998 | |
| $8.568 | +0.001 | 0.0% | $8.615 | $8.615 | $8.568 | 3 | |
| $8.566 | +0.171 | +2.0% | $8.385 | $8.566 | $8.385 | 21,719 | |
| $8.395 | -0.023 | -0.3% | $8.465 | $8.478 | $8.245 | 52 | |
| $8.418 | +0.433 | +5.4% | $8.263 | $8.418 | $8.263 | 1,230 | |
| $7.985 | -0.014 | -0.2% | $7.985 | $7.985 | $7.985 | 0 | |
| $7.999 | +0.344 | +4.5% | $7.81 | $7.999 | $7.80 | 53,752 | |
| $7.655 | +0.23 | +3.1% | $7.655 | $7.655 | $7.655 | 0 | |
| $7.425 | -0.188 | -2.5% | $7.455 | $7.475 | $7.425 | 105 | |
| $7.613 | -0.016 | -0.2% | $7.765 | $7.845 | $7.613 | 49 | |
| $7.629 | +0.229 | +3.1% | $7.493 | $7.629 | $7.493 | 8,100 | |
| $7.40 | -0.185 | -2.4% | $7.40 | $7.40 | $7.40 | 0 | |
| $7.585 | -0.066 | -0.9% | $7.555 | $7.585 | $7.555 | 71 | |
| $7.651 | -0.071 | -0.9% | $7.773 | $7.773 | $7.651 | 87 | |
| $7.723 | +0.199 | +2.6% | $7.583 | $7.723 | $7.583 | 1,889 | |
| $7.524 | -0.284 | -3.6% | $7.78 | $7.78 | $7.524 | 4,900 | |
| $7.808 | +0.325 | +4.3% | $7.725 | $7.808 | $7.725 | 10 | |
| $7.483 | +0.131 | +1.8% | $7.488 | $7.488 | $7.465 | 25,655 | |
| $7.351 | -0.004 | -0.1% | $7.395 | $7.395 | $7.351 | 9 |
- Ticker
- LSE:GLMY
- Asset type
- Fund
- Exchange
- LSE
- Currency
- USD
IncomeShares Gold Miners+ Yield ETP on 6ix
- What it is
- Exchange-traded product (ETP)
Where IncomeShares Gold Miners+ Yield ETP is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:GLMY · Home listing · This page | LSE | United Kingdom | USD |
| LSE:YGLM | LSE | United Kingdom | GBX |
| Xetra:GLMY | Xetra | Germany | EUR |
Log in to ask 6ix AI your own questions about IncomeShares Gold Miners+ Yield ETP.