Stock listing
LSE:GLGG Legal & General UCITS ETF ICAV - L&G Clean Water UCITS ETF Accum Shs USD Share Price
Home listing (LSE) of Legal & General UCITS ETF ICAV - L&G Clean Water UCITS ETF Accum Shs USD
Follow Legal & General UCITS ETF ICAV - L&G Clean Water UCITS ETF Accum Shs USD into a list and get an email when it puts out news.
Share price · LSE:GLGG
1,536.40p GBX (pence) +1.20 (+0.1%)
Close on Oct 23, 2026
- Day range
- 1,524.80p – 1,537.20p GBX (pence)Oct 23, 2026
- Volume
- 2,921 sharesOct 23, 2026
- 52-week range
- 1,448.80p – 1,713.20p GBX (pence)Lowest and highest trades, Oct 24, 2025 – Oct 23, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:GLGG · Home | 1,536.40p GBX (pence) | +1.20 (+0.1%) | 2,921 | 1,536.20p | 1,537.20p | 1,524.80p | 1,535.20p | Close on Oct 23, 2026 |
| LSE:GLUG | $20.56 USD | +0.06 (+0.3%) | 19,809 | $20.51 | $20.59 | $20.42 | $20.50 | Close on Oct 23, 2026 |
| Xetra:XMLC | €18.36 EUR | +0.052 (+0.3%) | 25,836 | €18.29 | €18.36 | €18.20 | €18.31 | Close on Oct 23, 2026 |
| SIX Swiss:GLUG | 16.95 CHF | +0.222 (+1.3%) | 35 | 16.91 | 16.95 | 16.91 | 16.73 | Close on Oct 23, 2026 |
| Frankfurt:XMLC | €18.23 EUR | -0.042 (-0.2%) | — | €18.30 | €18.36 | €18.23 | €18.27 | Close on Oct 23, 2026 |
Daily closes
Last 3 months, Jul 23, 2026 – Oct 23, 2026 · LSE:GLGG · GBX (pence), adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1,536.40p | +1.20 | +0.1% | 1,536.20p | 1,537.20p | 1,524.80p | 2,921 | |
| 1,535.20p | +1.80 | +0.1% | 1,526.40p | 1,535.20p | 1,517.47p | 5,437 | |
| 1,533.40p | +5.00 | +0.3% | 1,530.20p | 1,537.00p | 1,521.80p | 4,910 | |
| 1,528.40p | -5.00 | -0.3% | 1,523.80p | 1,533.40p | 1,515.20p | 2,697 | |
| 1,533.40p | -4.00 | -0.3% | 1,536.00p | 1,540.80p | 1,524.40p | 11,996 | |
| 1,537.40p | -4.20 | -0.3% | 1,540.20p | 1,545.60p | 1,527.60p | 3,873 | |
| 1,541.60p | -7.80 | -0.5% | 1,554.00p | 1,554.00p | 1,531.20p | 24,188 | |
| 1,549.40p | +8.50 | +0.6% | 1,545.00p | 1,560.00p | 1,545.00p | 6,315 | |
| 1,540.90p | -12.10 | -0.8% | 1,550.80p | 1,554.80p | 1,540.20p | 4,045 | |
| 1,553.00p | +9.20 | +0.6% | 1,548.40p | 1,560.80p | 1,526.40p | 3,780 | |
| 1,543.80p | +19.60 | +1.3% | 1,537.20p | 1,548.80p | 1,535.00p | 11,174 | |
| 1,524.20p | -8.60 | -0.6% | 1,529.80p | 1,532.60p | 1,523.16p | 5,294 | |
| 1,532.80p | -37.00 | -2.4% | 1,560.00p | 1,562.80p | 1,532.80p | 20,912 | |
| 1,569.80p | +10.80 | +0.7% | 1,567.80p | 1,572.20p | 1,564.20p | 10,256 | |
| 1,559.00p | +8.20 | +0.5% | 1,549.80p | 1,560.80p | 1,541.40p | 17,613 | |
| 1,550.80p | +28.60 | +1.9% | 1,558.80p | 1,558.80p | 1,532.40p | 55,886 | |
| 1,522.20p | -19.00 | -1.2% | 1,532.80p | 1,539.60p | 1,519.60p | 15,139 | |
| 1,541.20p | +4.40 | +0.3% | 1,548.00p | 1,550.40p | 1,536.22p | 55,916 | |
| 1,536.80p | +1.00 | +0.1% | 1,546.20p | 1,554.00p | 1,536.80p | 83,146 | |
| 1,535.80p | -10.00 | -0.6% | 1,545.40p | 1,548.00p | 1,535.80p | 20,817 | |
| 1,545.80p | +2.40 | +0.2% | 1,550.20p | 1,554.20p | 1,543.80p | 5,998 | |
| 1,543.40p | -10.40 | -0.7% | 1,555.80p | 1,559.20p | 1,543.40p | 10,077 | |
| 1,553.80p | +1.80 | +0.1% | 1,557.40p | 1,558.80p | 1,547.60p | 9,542 | |
| 1,552.00p | +10.80 | +0.7% | 1,540.00p | 1,556.40p | 1,536.80p | 5,161 | |
| 1,541.20p | +12.40 | +0.8% | 1,532.60p | 1,541.60p | 1,529.00p | 13,651 | |
| 1,528.80p | -11.60 | -0.8% | 1,537.60p | 1,540.20p | 1,528.80p | 10,163 | |
| 1,540.40p | +2.00 | +0.1% | 1,538.20p | 1,552.72p | 1,538.00p | 29,492 | |
| 1,538.40p | +22.60 | +1.5% | 1,520.60p | 1,538.40p | 1,517.20p | 24,985 | |
| 1,515.80p | -3.20 | -0.2% | 1,516.00p | 1,519.40p | 1,504.80p | 11,461 | |
| 1,519.00p | -17.20 | -1.1% | 1,532.20p | 1,534.40p | 1,513.80p | 359,005 | |
| 1,536.20p | +5.80 | +0.4% | 1,532.00p | 1,551.60p | 1,530.69p | 1,985 | |
| 1,530.40p | -19.60 | -1.3% | 1,548.40p | 1,553.20p | 1,529.00p | 66,566 | |
| 1,550.00p | -18.20 | -1.2% | 1,569.20p | 1,581.80p | 1,550.00p | 7,522 | |
| 1,568.20p | -2.00 | -0.1% | 1,565.00p | 1,571.20p | 1,560.20p | 29,466 | |
| 1,570.20p | -3.40 | -0.2% | 1,564.80p | 1,575.80p | 1,564.00p | 8,302 | |
| 1,573.60p | +1.80 | +0.1% | 1,572.00p | 1,577.80p | 1,567.20p | 23,231 | |
| 1,571.80p | +12.40 | +0.8% | 1,564.80p | 1,582.80p | 1,561.40p | 20,538 | |
| 1,559.40p | -0.80 | -0.1% | 1,577.20p | 1,577.20p | 1,548.60p | 8,337 | |
| 1,560.20p | -26.60 | -1.7% | 1,581.00p | 1,581.80p | 1,558.40p | 25,828 | |
| 1,586.80p | -4.00 | -0.3% | 1,594.80p | 1,605.40p | 1,586.80p | 6,043 | |
| 1,590.80p | -0.40 | 0.0% | 1,600.00p | 1,600.20p | 1,586.61p | 11,640 | |
| 1,591.20p | +4.00 | +0.3% | 1,585.60p | 1,602.80p | 1,585.60p | 3,541 | |
| 1,587.20p | +4.40 | +0.3% | 1,591.00p | 1,599.40p | 1,584.20p | 20,901 | |
| 1,582.80p | -0.20 | 0.0% | 1,582.20p | 1,591.00p | 1,582.20p | 8,315 | |
| 1,583.00p | +1.80 | +0.1% | 1,577.40p | 1,590.60p | 1,573.80p | 7,927 | |
| 1,581.20p | -2.40 | -0.2% | 1,589.00p | 1,590.20p | 1,572.00p | 21,932 | |
| 1,583.60p | -1.60 | -0.1% | 1,583.40p | 1,587.00p | 1,572.20p | 11,932 | |
| 1,585.20p | -21.40 | -1.3% | 1,606.60p | 1,607.20p | 1,585.20p | 5,300 | |
| 1,606.60p | -7.80 | -0.5% | 1,620.80p | 1,622.40p | 1,604.40p | 6,391 | |
| 1,614.40p | +0.20 | 0.0% | 1,621.60p | 1,622.60p | 1,610.40p | 11,056 | |
| 1,614.20p | -7.00 | -0.4% | 1,625.00p | 1,629.80p | 1,614.20p | 6,314 | |
| 1,621.20p | +6.20 | +0.4% | 1,625.80p | 1,632.80p | 1,610.60p | 30,711 | |
| 1,615.00p | -3.80 | -0.2% | 1,622.40p | 1,630.60p | 1,615.00p | 16,028 | |
| 1,618.80p | -27.40 | -1.7% | 1,634.60p | 1,641.20p | 1,618.60p | 63,698 | |
| 1,646.20p | +0.20 | 0.0% | 1,635.60p | 1,650.20p | 1,633.00p | 43,046 | |
| 1,646.00p | -9.00 | -0.5% | 1,647.80p | 1,660.80p | 1,645.00p | 39,555 | |
| 1,655.00p | +16.80 | +1.0% | 1,659.80p | 1,672.40p | 1,654.40p | 14,584 | |
| 1,638.20p | +28.80 | +1.8% | 1,623.00p | 1,640.00p | 1,618.65p | 25,067 | |
| 1,609.40p | +29.80 | +1.9% | 1,602.60p | 1,617.00p | 1,596.20p | 10,178 | |
| 1,579.60p | +3.40 | +0.2% | 1,595.40p | 1,600.00p | 1,577.80p | 18,495 | |
| 1,576.20p | -12.60 | -0.8% | 1,580.80p | 1,599.60p | 1,574.16p | 41,349 | |
| 1,588.80p | -26.60 | -1.6% | 1,612.40p | 1,616.60p | 1,586.40p | 6,627 | |
| 1,615.40p | +32.00 | +2.0% | 1,583.40p | 1,619.40p | 1,583.40p | 16,557 | |
| 1,583.40p | -10.20 | -0.6% | 1,597.60p | 1,607.40p | 1,583.40p | 10,359 | |
| 1,593.60p | +15.20 | +1.0% | 1,575.20p | 1,593.60p | 1,575.20p | 8,844 | |
| 1,578.40p | -2.20 | -0.1% | 1,587.40p | 1,589.00p | 1,574.75p | 15,767 |
- Ticker
- LSE:GLGG
- Asset type
- ETF
- Exchange
- LSE
- Currency
- GBX
Legal & General UCITS ETF ICAV - L&G Clean Water UCITS ETF Accum Shs USD on 6ix
- What it is
- Exchange-traded fund (ETF)
Where Legal & General UCITS ETF ICAV - L&G Clean Water UCITS ETF Accum Shs USD is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:GLGG · Home listing · This page | LSE | United Kingdom | GBX |
| LSE:GLUG | LSE | United Kingdom | USD |
| Xetra:XMLC | Xetra | Germany | EUR |
| Euronext:GLUG | Euronext | France | EUR |
| SIX Swiss:GLUG | SIX Swiss | Switzerland | CHF |
| BMV:GLUGN | BMV | Mexico | MXN |
| Frankfurt:XMLC | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about Legal & General UCITS ETF ICAV - L&G Clean Water UCITS ETF Accum Shs USD.