Stock listing
LSE:GLDA Amundi Physical Gold ETC Share Price
UK listing (LSE) of Amundi Physical Gold ETC · home listing Euronext:GOLD-ETFP
Follow Amundi Physical Gold ETC into a list and get an email when it puts out news.
Share price · LSE:GLDA
12,076p GBX (pence) +241 (+2.0%)
Close on Oct 27, 2026
- Day range
- 11,865p – 12,089p GBX (pence)Oct 27, 2026
- Volume
- 1,123 sharesOct 27, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:GLDA | 12,076p GBX (pence) | +241 (+2.0%) | 1,123 | 11,884p | 12,089p | 11,865p | 11,835p | Close on Oct 27, 2026 |
| LSE:GLDD | $160.71 USD | +2.406 (+1.5%) | 1,453 | $158.40 | $160.76 | $158.24 | $158.30 | Close on Oct 27, 2026 |
| Xetra:GLDA | €144.29 EUR | +2.95 (+2.1%) | 16,406 | €142.00 | €144.43 | €141.71 | €141.34 | Close on Oct 27, 2026 |
| Frankfurt:GLDA | €137.37 EUR | -6.63 (-4.6%) | — | €141.06 | €141.23 | €137.37 | €144.00 | Close on Oct 30, 2026 |
- Ticker
- LSE:GLDA
- Asset type
- Fund
- Exchange
- LSE
- Currency
- GBX
Amundi Physical Gold ETC on 6ix
- What it is
- Exchange-traded product (ETP)
Where Amundi Physical Gold ETC is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Euronext:GOLD-ETFP · Home listing | Euronext | France | EUR |
| LSE:GLDA · This page | LSE | United Kingdom | GBX |
| LSE:GLDD | LSE | United Kingdom | USD |
| Xetra:GLDA | Xetra | Germany | EUR |
| BMV:AMGOLDN | BMV | Mexico | MXN |
| Frankfurt:GLDA | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about Amundi Physical Gold ETC.