Stock listing
LSE:GIST Amundi Global Government Inflation Linked Bond 1-10Y -USD- Distribution Share Price
Home listing (LSE) of Amundi Global Government Inflation Linked Bond 1-10Y -USD- Distribution
Follow Amundi Global Government Inflation Linked Bond 1-10Y -USD- Distribution into a list and get an email when it puts out news.
Share price · LSE:GIST
$11.65 USD +0.01 (+0.1%)
Close on Oct 20, 2026 · Data provided by Twelve Data
- Day range
- $11.64 – $11.68 USDOct 20, 2026
- Volume
- 950 sharesOct 20, 2026
- 52-week range
- $11.53 – $12.17 USDLowest and highest trades, Oct 21, 2025 – Oct 20, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:GIST · Home | $11.65 USD | +0.012 (+0.1%) | 950 | $11.68 | $11.68 | $11.64 | $11.63 | Close on Oct 20, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · LSE:GIST · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $11.65 | +0.012 | +0.1% | $11.68 | $11.68 | $11.64 | 950 | |
| $11.63 | -0.033 | -0.3% | $11.63 | $11.63 | $11.63 | 0 | |
| $11.67 | +0.04 | +0.3% | $11.67 | $11.67 | $11.67 | 0 | |
| $11.63 | +0.102 | +0.9% | $11.65 | $11.65 | $11.63 | 80 | |
| $11.53 | -0.042 | -0.4% | $11.53 | $11.53 | $11.53 | 0 | |
| $11.57 | +0.018 | +0.2% | $11.59 | $11.59 | $11.57 | 10 | |
| $11.55 | -0.011 | -0.1% | $11.56 | $11.56 | $11.55 | 5,226 | |
| $11.56 | +0.009 | +0.1% | $11.61 | $11.61 | $11.56 | 4 | |
| $11.55 | +0.005 | 0.0% | $11.58 | $11.58 | $11.53 | 4,634 | |
| $11.55 | -0.034 | -0.3% | $11.54 | $11.55 | $11.54 | 10 | |
| $11.58 | +0.033 | +0.3% | $11.58 | $11.58 | $11.58 | 0 | |
| $11.55 | -0.006 | -0.1% | $11.55 | $11.55 | $11.55 | 0 | |
| $11.55 | +0.006 | +0.1% | $11.59 | $11.60 | $11.55 | 69 | |
| $11.55 | -0.027 | -0.2% | $11.55 | $11.55 | $11.55 | 0 | |
| $11.57 | +0.025 | +0.2% | $11.53 | $11.57 | $11.53 | 5 | |
| $11.55 | -0.04 | -0.3% | $11.55 | $11.55 | $11.55 | 0 | |
| $11.59 | -0.013 | -0.1% | $11.61 | $11.64 | $11.59 | 10 | |
| $11.60 | +0.01 | +0.1% | $11.60 | $11.60 | $11.60 | 0 | |
| $11.59 | -0.036 | -0.3% | $11.59 | $11.59 | $11.59 | 0 | |
| $11.63 | -0.046 | -0.4% | $11.70 | $11.70 | $11.63 | 1 | |
| $11.67 | -0.05 | -0.4% | $11.69 | $11.71 | $11.67 | 1,331 | |
| $11.72 | +0.026 | +0.2% | $11.71 | $11.72 | $11.71 | 4 | |
| $11.70 | -0.028 | -0.2% | $11.69 | $11.70 | $11.69 | 316 | |
| $11.73 | -0.047 | -0.4% | $11.73 | $11.75 | $11.73 | 1,503 | |
| $11.77 | +0.006 | +0.1% | $11.77 | $11.77 | $11.77 | 0 | |
| $11.77 | -0.013 | -0.1% | $11.77 | $11.77 | $11.77 | 5 | |
| $11.78 | -0.02 | -0.2% | $11.78 | $11.78 | $11.78 | 0 | |
| $11.80 | -0.057 | -0.5% | $11.83 | $11.83 | $11.80 | 13,466 | |
| $11.86 | -0.017 | -0.1% | $11.94 | $11.94 | $11.86 | 1 | |
| $11.87 | -0.021 | -0.2% | $11.90 | $11.91 | $11.87 | 115 | |
| $11.90 | +0.005 | 0.0% | $11.92 | $11.92 | $11.90 | 9 | |
| $11.89 | +0.015 | +0.1% | $11.90 | $11.90 | $11.89 | 1 | |
| $11.88 | -0.024 | -0.2% | $11.88 | $11.88 | $11.88 | 0 | |
| $11.90 | +0.059 | +0.5% | $11.88 | $11.90 | $11.88 | 1,098 | |
| $11.84 | -0.005 | 0.0% | $11.84 | $11.84 | $11.84 | 1 | |
| $11.85 | -0.035 | -0.3% | $11.85 | $11.85 | $11.85 | 0 | |
| $11.88 | -0.044 | -0.4% | $11.88 | $11.88 | $11.88 | 0 | |
| $11.92 | +0.012 | +0.1% | $11.93 | $11.93 | $11.91 | 142 | |
| $11.91 | -0.031 | -0.3% | $11.93 | $11.93 | $11.91 | 12,241 | |
| $11.94 | +0.011 | +0.1% | $11.95 | $11.95 | $11.94 | 1 | |
| $11.93 | +0.013 | +0.1% | $11.97 | $11.98 | $11.89 | 8 | |
| $11.92 | -0.015 | -0.1% | $11.92 | $11.96 | $11.90 | 404 | |
| $11.93 | +0.014 | +0.1% | $11.95 | $11.96 | $11.93 | 296 | |
| $11.92 | +0.04 | +0.3% | $11.91 | $11.92 | $11.88 | 2 | |
| $11.88 | -0.006 | -0.1% | $11.90 | $11.90 | $11.88 | 1 | |
| $11.89 | +0.009 | +0.1% | $11.91 | $11.93 | $11.87 | 798 | |
| $11.88 | +0.013 | +0.1% | $11.85 | $11.90 | $11.85 | 6,952 | |
| $11.86 | -0.005 | 0.0% | $11.86 | $11.87 | $11.86 | 1,805 | |
| $11.87 | +0.03 | +0.3% | $11.89 | $11.89 | $11.87 | 8 | |
| $11.84 | -0.016 | -0.1% | $11.88 | $11.88 | $11.84 | 6 | |
| $11.86 | +0.019 | +0.2% | $11.87 | $11.87 | $11.86 | 5 | |
| $11.84 | +0.018 | +0.2% | $11.87 | $11.87 | $11.84 | 16,030 | |
| $11.82 | -0.021 | -0.2% | $11.82 | $11.84 | $11.82 | 15,889 | |
| $11.84 | +0.005 | 0.0% | $11.85 | $11.85 | $11.84 | 10 | |
| $11.83 | +0.014 | +0.1% | $11.86 | $11.86 | $11.83 | 7 | |
| $11.82 | +0.034 | +0.3% | $11.87 | $11.87 | $11.82 | 1 | |
| $11.79 | -0.034 | -0.3% | $11.82 | $11.82 | $11.79 | 13 | |
| $11.82 | +0.086 | +0.7% | $11.83 | $11.83 | $11.82 | 1 | |
| $11.73 | -0.027 | -0.2% | $11.75 | $11.75 | $11.73 | 482 | |
| $11.76 | +0.019 | +0.2% | $11.76 | $11.79 | $11.76 | 1,001 | |
| $11.74 | -0.034 | -0.3% | $11.75 | $11.75 | $11.74 | 4 | |
| $11.78 | +0.031 | +0.3% | $11.75 | $11.78 | $11.75 | 2,435 | |
| $11.75 | -0.041 | -0.3% | $11.76 | $11.78 | $11.73 | 12 | |
| $11.79 | -0.003 | 0.0% | $11.79 | $11.79 | $11.77 | 38,172 | |
| $11.79 | -0.011 | -0.1% | $11.80 | $11.82 | $11.78 | 2,590 | |
| $11.80 | -0.021 | -0.2% | $11.82 | $11.82 | $11.80 | 35,000 |
- Ticker
- LSE:GIST
- Asset type
- Fund
- Exchange
- LSE
- Currency
- USD
What changed lately
Latest news release · Oct 19, 2026
Amundi Global Government Inflation-Linked Bon...
Latest news
Amundi Global Government Inflation-Linked Bon...
Oct 19, 2026
Closed $11.63 (-0.3%) on Oct 19, 2026
All Amundi Global Government Inflation Linked Bond 1-10Y -USD- Distribution news
Amundi Global Government Inflation Linked Bond 1-10Y -USD- Distribution on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 7 in the last 12 months · 7 in all · newest Oct 19, 2026 · oldest 2026
Where Amundi Global Government Inflation Linked Bond 1-10Y -USD- Distribution is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:GIST · Home listing · This page | LSE | United Kingdom | USD |
| Euronext:GIST | Euronext | France | EUR |
| SIX Swiss:GIST | SIX Swiss | Switzerland | CHF |
| LUXSE:LU1910939849 | LUXSE | Luxembourg | USD |
Log in to ask 6ix AI your own questions about Amundi Global Government Inflation Linked Bond 1-10Y -USD- Distribution.