Stock listing
LSE:GISG Amundi Global Gov Inflation-Linked Bond 1-10y UCITS ETF Share Price
Home listing (LSE) of Amundi Global Gov Inflation-Linked Bond 1-10y UCITS ETF
Follow Amundi Global Gov Inflation-Linked Bond 1-10y UCITS ETF into a list and get an email when it puts out news.
Share price · LSE:GISG
£10.93 GBP +0.01 (+0.1%)
Close on Oct 21, 2026
- Day range
- £10.88 – £10.95 GBPOct 21, 2026
- Volume
- 7,113 sharesOct 21, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:GISG · Home | £10.93 GBP | +0.009 (+0.1%) | 7,113 | £10.92 | £10.95 | £10.88 | £10.92 | Close on Oct 21, 2026 |
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · LSE:GISG · GBP, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| £10.93 | +0.009 | +0.1% | £10.92 | £10.95 | £10.88 | 7,113 | |
| £10.92 | +0.014 | +0.1% | £10.94 | £10.94 | £10.91 | 27,654 | |
| £10.90 | -0.034 | -0.3% | £10.97 | £10.98 | £10.90 | 553 | |
| £10.94 | +0.031 | +0.3% | £10.92 | £10.98 | £10.90 | 76,334 | |
| £10.91 | +0.039 | +0.4% | £10.92 | £10.94 | £10.90 | 3,460 | |
| £10.87 | -0.018 | -0.2% | £10.90 | £10.90 | £10.82 | 8,716 | |
| £10.89 | -0.006 | -0.1% | £10.93 | £10.93 | £10.87 | 51 | |
| £10.89 | +0.01 | +0.1% | £10.90 | £10.90 | £10.86 | 194 | |
| £10.88 | +0.02 | +0.2% | £10.89 | £10.90 | £10.85 | 1,957 | |
| £10.86 | +0.001 | 0.0% | £10.86 | £10.88 | £10.85 | 4,724 | |
| £10.86 | +0.004 | 0.0% | £10.87 | £10.87 | £10.83 | 6,517 | |
| £10.86 | +0.012 | +0.1% | £10.88 | £10.88 | £10.84 | 2,203 | |
| £10.85 | -0.014 | -0.1% | £10.88 | £10.91 | £10.84 | 1,879 | |
| £10.86 | +0.012 | +0.1% | £10.89 | £10.89 | £10.85 | 307 | |
| £10.85 | +0.011 | +0.1% | £10.84 | £10.87 | £10.79 | 1,524 | |
| £10.84 | +0.001 | 0.0% | £10.86 | £10.88 | £10.83 | 21,957 | |
| £10.84 | -0.001 | 0.0% | £10.85 | £10.86 | £10.83 | 252 | |
| £10.84 | -0.014 | -0.1% | £10.86 | £10.88 | £10.84 | 876 | |
| £10.85 | -0.013 | -0.1% | £10.90 | £10.91 | £10.84 | 17,664 | |
| £10.86 | -0.031 | -0.3% | £10.89 | £10.91 | £10.85 | 988 | |
| £10.89 | -0.032 | -0.3% | £10.93 | £10.97 | £10.89 | 7,425 | |
| £10.93 | -0.04 | -0.4% | £10.95 | £10.98 | £10.92 | 5,575 | |
| £10.97 | +0.055 | +0.5% | £10.91 | £10.98 | £10.91 | 26,802 | |
| £10.91 | -0.024 | -0.2% | £10.96 | £10.98 | £10.91 | 308 | |
| £10.94 | -0.027 | -0.2% | £10.96 | £10.97 | £10.91 | 1,548 | |
| £10.96 | +0.025 | +0.2% | £10.98 | £10.98 | £10.93 | 5,853 | |
| £10.94 | +0.019 | +0.2% | £10.98 | £10.98 | £10.91 | 403 | |
| £10.92 | -0.03 | -0.3% | £10.91 | £10.98 | £10.91 | 6,293 | |
| £10.95 | -0.043 | -0.4% | £10.99 | £11.01 | £10.89 | 1,759 | |
| £10.99 | -0.015 | -0.1% | £11.02 | £11.04 | £10.99 | 5,551 | |
| £11.01 | -0.028 | -0.3% | £11.04 | £11.04 | £10.99 | 219 | |
| £11.03 | +0.013 | +0.1% | £11.03 | £11.04 | £11.00 | 4,482 | |
| £11.02 | +0.01 | +0.1% | £11.02 | £11.04 | £10.98 | 50,446 | |
| £11.01 | -0.021 | -0.2% | £11.04 | £11.04 | £10.99 | 13,278 | |
| £11.03 | +0.032 | +0.3% | £11.00 | £11.07 | £10.99 | 23,076 | |
| £11.00 | -0.01 | -0.1% | £10.99 | £11.03 | £10.99 | 6,870 | |
| £11.01 | -0.012 | -0.1% | £11.02 | £11.02 | £10.94 | 4,384 | |
| £11.02 | -0.027 | -0.2% | £11.05 | £11.07 | £11.02 | 4,710 | |
| £11.05 | +0.003 | 0.0% | £11.06 | £11.07 | £11.03 | 4,568 | |
| £11.05 | -0.011 | -0.1% | £11.08 | £11.08 | £11.03 | 2,140 | |
| £11.06 | +0.003 | 0.0% | £11.07 | £11.07 | £11.03 | 120 | |
| £11.05 | +0.007 | +0.1% | £11.08 | £11.08 | £11.02 | 6,130 | |
| £11.05 | +0.004 | 0.0% | £11.08 | £11.08 | £11.04 | 3,407 | |
| £11.04 | -0.005 | 0.0% | £11.08 | £11.08 | £11.02 | 1,150 | |
| £11.05 | +0.022 | +0.2% | £11.06 | £11.07 | £11.02 | 2,982 | |
| £11.03 | 0.00 | 0.0% | £11.04 | £11.05 | £11.02 | 4,025 | |
| £11.03 | +0.005 | 0.0% | £11.04 | £11.05 | £11.01 | 510 | |
| £11.02 | -0.016 | -0.1% | £11.07 | £11.18 | £11.00 | 15,218 | |
| £11.04 | +0.02 | +0.2% | £11.02 | £11.04 | £11.02 | 180 | |
| £11.02 | +0.01 | +0.1% | £11.02 | £11.03 | £11.00 | 23,221 | |
| £11.01 | -0.015 | -0.1% | £11.04 | £11.04 | £11.00 | 7,680 | |
| £11.02 | +0.011 | +0.1% | £11.02 | £11.02 | £11.00 | 5,163 | |
| £11.01 | +0.025 | +0.2% | £11.01 | £11.02 | £11.00 | 3,876 | |
| £10.99 | -0.032 | -0.3% | £11.02 | £11.03 | £10.98 | 1,806 | |
| £11.02 | +0.01 | +0.1% | £11.02 | £11.03 | £10.98 | 3,775 | |
| £11.01 | -0.014 | -0.1% | £11.05 | £11.05 | £10.99 | 693 | |
| £11.02 | +0.03 | +0.3% | £11.04 | £11.05 | £11.00 | 4,697 | |
| £10.99 | -0.009 | -0.1% | £11.02 | £11.05 | £10.97 | 1,032 | |
| £11.00 | +0.016 | +0.1% | £11.02 | £11.03 | £10.97 | 3,774 | |
| £10.99 | -0.003 | 0.0% | £11.00 | £11.01 | £10.96 | 5,630 | |
| £10.99 | -0.003 | 0.0% | £10.97 | £11.04 | £10.97 | 9,048 | |
| £10.99 | +0.005 | 0.0% | £11.04 | £11.06 | £10.98 | 959 | |
| £10.99 | -0.006 | -0.1% | £11.04 | £11.04 | £10.99 | 6 | |
| £10.99 | -0.018 | -0.2% | £11.00 | £11.03 | £10.99 | 722 | |
| £11.01 | -0.014 | -0.1% | £11.03 | £11.05 | £10.97 | 6,592 | |
| £11.02 | +0.007 | +0.1% | £11.06 | £11.06 | £11.00 | 2,081 |
- Ticker
- LSE:GISG
- Asset type
- ETF
- Exchange
- LSE
- Currency
- GBP
What changed lately
Latest news release · Oct 20, 2026
Amundi Global Government Inflation-Linked Bon...
Latest news
Amundi Global Government Inflation-Linked Bon...
Oct 20, 2026
Closed £10.92 (+0.1%) on Oct 20, 2026
All Amundi Global Gov Inflation-Linked Bond 1-10y UCITS ETF news
Amundi Global Gov Inflation-Linked Bond 1-10y UCITS ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 9 in the last 12 months · 9 in all · newest Oct 20, 2026 · oldest 2026
Where Amundi Global Gov Inflation-Linked Bond 1-10y UCITS ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:GISG · Home listing · This page | LSE | United Kingdom | GBP |
| LUXSE:LU1910940425 | LUXSE | Luxembourg | GBP |
Log in to ask 6ix AI your own questions about Amundi Global Gov Inflation-Linked Bond 1-10y UCITS ETF.