Stock listing
LSE:GILG iShares III PLC - iShares Global Inflation Linked Government Bond UCITS ETF Hedged GBP Share Price
Follow iShares III PLC - iShares Global Inflation Linked Government Bond UCITS ETF Hedged GBP into a list and get an email when it puts out news.
Share price · LSE:GILG
£4.46 GBP 0.00 (0.0%)
Close on Oct 23, 2026
- Day range
- £4.46 – £4.48 GBPOct 23, 2026
- Volume
- 45,009 sharesOct 23, 2026
Daily closes
Last 3 months, Jul 23, 2026 – Oct 23, 2026 · LSE:GILG · GBP, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| £4.46 | 0.00 | 0.0% | £4.479 | £4.482 | £4.46 | 45,009 | |
| £4.46 | +0.006 | +0.1% | £4.448 | £4.472 | £4.447 | 31,619 | |
| £4.454 | +0.009 | +0.2% | £4.441 | £4.456 | £4.439 | 22,051 | |
| £4.445 | +0.018 | +0.4% | £4.446 | £4.449 | £4.433 | 68,585 | |
| £4.427 | -0.029 | -0.7% | £4.457 | £4.461 | £4.427 | 51,818 | |
| £4.456 | +0.018 | +0.4% | £4.456 | £4.456 | £4.456 | 34,833 | |
| £4.437 | +0.011 | +0.2% | £4.413 | £4.473 | £4.413 | 19,344 | |
| £4.426 | 0.00 | 0.0% | £4.441 | £4.448 | £4.415 | 43,709 | |
| £4.427 | +0.01 | +0.2% | £4.453 | £4.453 | £4.423 | 32,037 | |
| £4.417 | +0.002 | 0.0% | £4.417 | £4.452 | £4.417 | 35,577 | |
| £4.415 | +0.004 | +0.1% | £4.427 | £4.434 | £4.415 | 49,735 | |
| £4.411 | +0.004 | +0.1% | £4.411 | £4.427 | £4.391 | 27,974 | |
| £4.407 | -0.011 | -0.3% | £4.418 | £4.432 | £4.389 | 80,943 | |
| £4.419 | +0.017 | +0.4% | £4.419 | £4.431 | £4.40 | 43,989 | |
| £4.402 | -0.011 | -0.3% | £4.429 | £4.429 | £4.402 | 145,635 | |
| £4.413 | +0.001 | 0.0% | £4.425 | £4.442 | £4.403 | 52,898 | |
| £4.412 | +0.004 | +0.1% | £4.416 | £4.423 | £4.39 | 39,776 | |
| £4.408 | +0.024 | +0.5% | £4.442 | £4.442 | £4.393 | 49,886 | |
| £4.385 | -0.03 | -0.7% | £4.423 | £4.427 | £4.385 | 35,611 | |
| £4.415 | -0.016 | -0.4% | £4.415 | £4.438 | £4.411 | 25,568 | |
| £4.431 | -0.006 | -0.1% | £4.447 | £4.45 | £4.415 | 36,921 | |
| £4.437 | -0.007 | -0.2% | £4.45 | £4.458 | £4.434 | 42,831 | |
| £4.444 | -0.034 | -0.8% | £4.472 | £4.491 | £4.444 | 40,671 | |
| £4.478 | +0.001 | 0.0% | £4.484 | £4.494 | £4.473 | 20,806 | |
| £4.477 | +0.007 | +0.2% | £4.491 | £4.503 | £4.473 | 70,747 | |
| £4.47 | -0.007 | -0.2% | £4.476 | £4.487 | £4.466 | 49,875 | |
| £4.477 | +0.011 | +0.3% | £4.461 | £4.482 | £4.456 | 50,074 | |
| £4.465 | +0.003 | +0.1% | £4.465 | £4.474 | £4.455 | 34,012 | |
| £4.462 | -0.006 | -0.1% | £4.469 | £4.47 | £4.444 | 47,066 | |
| £4.469 | -0.005 | -0.1% | £4.479 | £4.48 | £4.454 | 140,913 | |
| £4.474 | -0.008 | -0.2% | £4.472 | £4.504 | £4.469 | 130,291 | |
| £4.481 | -0.003 | -0.1% | £4.501 | £4.502 | £4.475 | 122,040 | |
| £4.485 | -0.025 | -0.5% | £4.515 | £4.516 | £4.485 | 278,326 | |
| £4.509 | 0.00 | 0.0% | £4.52 | £4.52 | £4.496 | 23,225 | |
| £4.509 | +0.002 | 0.0% | £4.532 | £4.532 | £4.502 | 37,550 | |
| £4.507 | -0.003 | -0.1% | £4.513 | £4.519 | £4.50 | 89,874 | |
| £4.51 | +0.022 | +0.5% | £4.503 | £4.514 | £4.495 | 63,693 | |
| £4.488 | -0.007 | -0.1% | £4.491 | £4.515 | £4.479 | 41,329 | |
| £4.495 | -0.013 | -0.3% | £4.489 | £4.508 | £4.475 | 85,873 | |
| £4.507 | -0.01 | -0.2% | £4.514 | £4.545 | £4.507 | 43,905 | |
| £4.518 | +0.009 | +0.2% | £4.488 | £4.553 | £4.488 | 29,055 | |
| £4.509 | -0.014 | -0.3% | £4.534 | £4.535 | £4.509 | 25,707 | |
| £4.522 | +0.012 | +0.3% | £4.52 | £4.523 | £4.493 | 28,031 | |
| £4.51 | +0.007 | +0.2% | £4.503 | £4.529 | £4.493 | 24,929 | |
| £4.503 | +0.002 | 0.0% | £4.502 | £4.519 | £4.50 | 66,807 | |
| £4.501 | -0.007 | -0.2% | £4.517 | £4.517 | £4.499 | 42,385 | |
| £4.509 | +0.014 | +0.3% | £4.513 | £4.527 | £4.496 | 57,007 | |
| £4.494 | -0.003 | -0.1% | £4.499 | £4.501 | £4.485 | 32,805 | |
| £4.497 | -0.004 | -0.1% | £4.504 | £4.535 | £4.479 | 50,314 | |
| £4.501 | -0.014 | -0.3% | £4.514 | £4.532 | £4.496 | 219,518 | |
| £4.515 | +0.005 | +0.1% | £4.521 | £4.532 | £4.51 | 30,632 | |
| £4.51 | +0.013 | +0.3% | £4.516 | £4.517 | £4.503 | 167,087 | |
| £4.496 | 0.00 | 0.0% | £4.498 | £4.51 | £4.482 | 34,604 | |
| £4.496 | -0.007 | -0.2% | £4.494 | £4.516 | £4.494 | 49,390 | |
| £4.503 | +0.008 | +0.2% | £4.503 | £4.513 | £4.496 | 41,934 | |
| £4.496 | -0.014 | -0.3% | £4.511 | £4.54 | £4.496 | 35,338 | |
| £4.509 | +0.005 | +0.1% | £4.522 | £4.522 | £4.504 | 60,530 | |
| £4.505 | +0.01 | +0.2% | £4.509 | £4.515 | £4.489 | 49,684 | |
| £4.495 | +0.012 | +0.3% | £4.527 | £4.528 | £4.463 | 36,759 | |
| £4.483 | -0.007 | -0.2% | £4.495 | £4.509 | £4.474 | 51,544 | |
| £4.49 | +0.003 | +0.1% | £4.482 | £4.512 | £4.481 | 62,126 | |
| £4.488 | -0.008 | -0.2% | £4.503 | £4.505 | £4.488 | 26,099 | |
| £4.495 | +0.005 | +0.1% | £4.505 | £4.506 | £4.49 | 18,722 | |
| £4.49 | 0.00 | 0.0% | £4.511 | £4.516 | £4.49 | 23,854 | |
| £4.49 | +0.011 | +0.2% | £4.496 | £4.502 | £4.488 | 34,431 | |
| £4.479 | -0.017 | -0.4% | £4.50 | £4.519 | £4.479 | 45,394 |
- Ticker
- LSE:GILG
- Asset type
- ETF
- Exchange
- LSE
- Currency
- GBP
What changed lately
Latest news release · Oct 23, 2026
Net Asset Value(s)
Latest news
Net Asset Value(s)
Oct 23, 2026
Closed £4.46 (0.0%) on Oct 23, 2026
Dividend Declaration
Oct 8, 2026
Closed £4.41 (+0.1%) on Oct 8, 2026
All iShares III PLC - iShares Global Inflation Linked Government Bond UCITS ETF Hedged GBP news
iShares III PLC - iShares Global Inflation Linked Government Bond UCITS ETF Hedged GBP on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 19 in the last 12 months · 19 in all · newest Oct 23, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about iShares III PLC - iShares Global Inflation Linked Government Bond UCITS ETF Hedged GBP.