Stock listing

LSE:GILE iShares Global Inflation Linked Govt Bond UCITS ETF Share Price

Follow iShares Global Inflation Linked Govt Bond UCITS ETF into a list and get an email when it puts out news.

Share price · LSE:GILE

€4.34 EUR -0.04 (-0.8%)

Close on Nov 10, 2026

Past year -3.0% · daily closes, Nov 10, 2025 – Nov 10, 2026, adjusted for splits
Day range
€4.34 – €4.36 EURNov 10, 2026
Volume
64 sharesNov 10, 2026
52-week range
€4.29 – €4.61 EURLowest and highest trades, Nov 11, 2025 – Nov 10, 2026
Traded on an average day
€71,454 EURMedian day 1,098 shares · 2 days with no trades · last 3 months, Aug 10, 2026 – Nov 10, 2026
iShares Global Inflation Linked Govt Bond UCITS ETF logo

Daily closes

Last 3 months, Aug 10, 2026 – Nov 10, 2026 · LSE:GILE · EUR, adjusted for splits

DayCloseChange%OpenHighLowVolume
€4.344-0.037-0.8%€4.356€4.356€4.34464
€4.381-0.003-0.1%€4.391€4.391€4.38106
€4.383-0.003-0.1%€4.385€4.386€4.3811,631
€4.386+0.0010.0%€4.386€4.386€4.37819,877
€4.385+0.01+0.2%€4.385€4.385€4.385799
€4.375-0.017-0.4%€4.373€4.375€4.37341
€4.392+0.006+0.1%€4.381€4.392€4.38127
€4.386+0.003+0.1%€4.396€4.396€4.3869
€4.382+0.008+0.2%€4.386€4.386€4.3824
€4.374-0.0010.0%€4.369€4.381€4.36942,167
€4.375+0.0020.0%€4.369€4.381€4.36942,167
€4.374+0.005+0.1%€4.373€4.379€4.37393
€4.368+0.002+0.1%€4.373€4.379€4.36893
€4.366+0.012+0.3%€4.358€4.366€4.3581
€4.354+0.007+0.2%€4.354€4.354€4.3540
€4.347+0.01+0.2%€4.346€4.347€4.33956,354
€4.337-0.019-0.4%€4.348€4.348€4.337257
€4.356+0.016+0.4%€4.35€4.356€4.353
€4.34+0.011+0.3%€4.35€4.35€4.344,358
€4.329-0.003-0.1%€4.337€4.342€4.32916,775
€4.332+0.005+0.1%€4.341€4.341€4.328137,364
€4.327+0.005+0.1%€4.332€4.335€4.323186
€4.322+0.007+0.2%€4.334€4.334€4.3225
€4.315+0.005+0.1%€4.32€4.32€4.31511
€4.31-0.015-0.4%€4.302€4.31€4.302228,907
€4.325+0.018+0.4%€4.33€4.331€4.3211,770
€4.308-0.013-0.3%€4.319€4.331€4.3081,453
€4.32+0.003+0.1%€4.32€4.32€4.29955
€4.318+0.002+0.1%€4.319€4.321€4.28936
€4.315+0.011+0.2%€4.332€4.332€4.3152
€4.305-0.015-0.3%€4.326€4.326€4.3054,831
€4.319-0.011-0.3%€4.333€4.341€4.3197,236
€4.331-0.007-0.2%€4.348€4.368€4.33110,444
€4.338-0.012-0.3%€4.351€4.355€4.33847,294
€4.35-0.033-0.7%€4.357€4.368€4.351,043
€4.383-0.007-0.2%€4.398€4.398€4.383148
€4.39+0.01+0.2%€4.39€4.397€4.38414,537
€4.379-0.007-0.2%€4.379€4.379€4.3790
€4.386+0.01+0.2%€4.366€4.388€4.36611,762
€4.376+0.006+0.1%€4.365€4.381€4.3611,348
€4.37-0.004-0.1%€4.367€4.375€4.363376
€4.374-0.006-0.1%€4.372€4.384€4.37235,115
€4.38-0.006-0.1%€4.383€4.387€4.3789,683
€4.387-0.009-0.2%€4.405€4.408€4.3865,576
€4.396-0.019-0.4%€4.416€4.416€4.3961,715
€4.415+0.003+0.1%€4.413€4.415€4.4132,830
€4.412-0.002-0.1%€4.416€4.444€4.41277
€4.414-0.003-0.1%€4.416€4.416€4.41412
€4.417+0.02+0.5%€4.41€4.426€4.4113
€4.397-0.007-0.2%€4.396€4.406€4.38825,573
€4.405-0.012-0.3%€4.402€4.423€4.396587
€4.416-0.009-0.2%€4.416€4.43€4.4119,238
€4.425+0.003+0.1%€4.426€4.426€4.4251
€4.422-0.007-0.2%€4.434€4.437€4.4167,084
€4.429+0.011+0.3%€4.421€4.43€4.4136,505
€4.418+0.007+0.2%€4.42€4.424€4.41812
€4.411+0.0020.0%€4.419€4.424€4.4114,645
€4.409-0.009-0.2%€4.407€4.427€4.407556
€4.418+0.014+0.3%€4.42€4.42€4.4133,501
€4.404-0.004-0.1%€4.407€4.407€4.374114
€4.408-0.0010.0%€4.42€4.42€4.4081,153
€4.408-0.017-0.4%€4.42€4.436€4.408308,885
€4.425+0.007+0.2%€4.416€4.429€4.4161,802
€4.418+0.007+0.2%€4.415€4.418€4.4151,718
€4.411+0.0020.0%€4.41€4.412€4.41961
€4.41-0.006-0.1%€4.421€4.422€4.4113
Ticker
LSE:GILE
Asset type
ETF
Exchange
LSE
Currency
EUR

What changed lately

Latest news

Net Asset Value(s)

Nov 10, 2026

Closed €4.34 (-0.8%) on Nov 10, 2026

All iShares Global Inflation Linked Govt Bond UCITS ETF news

iShares Global Inflation Linked Govt Bond UCITS ETF on 6ix

What it is
Exchange-traded fund (ETF)
News releases
31 in the last 12 months · 31 in all · newest Nov 10, 2026 · oldest 2026

Log in to ask 6ix AI your own questions about iShares Global Inflation Linked Govt Bond UCITS ETF.