Stock listing
LSE:GIL5 Multi Units Luxembourg SICAV - Amundi UK Government Bond Dist Distribution Share Price
Home listing (LSE) of Multi Units Luxembourg SICAV - Amundi UK Government Bond Dist Distribution
Follow Multi Units Luxembourg SICAV - Amundi UK Government Bond Dist Distribution into a list and get an email when it puts out news.
Share price · LSE:GIL5
£17.66 GBP +0.00 (+0.0%)
Close on Oct 21, 2026
- Day range
- £17.63 – £17.68 GBPOct 21, 2026
- Volume
- 55,731 sharesOct 21, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:GIL5 · Home | £17.66 GBP | +0.003 (0.0%) | 55,731 | £17.63 | £17.68 | £17.63 | £17.65 | Close on Oct 21, 2026 |
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · LSE:GIL5 · GBP, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| £17.66 | +0.003 | 0.0% | £17.63 | £17.68 | £17.63 | 55,731 | |
| £17.65 | +0.008 | 0.0% | £17.65 | £17.67 | £17.64 | 27,724 | |
| £17.65 | -0.038 | -0.2% | £17.68 | £17.69 | £17.65 | 30,428 | |
| £17.68 | +0.02 | +0.1% | £17.69 | £17.69 | £17.66 | 14,878 | |
| £17.66 | +0.018 | +0.1% | £17.70 | £17.70 | £17.66 | 15,678 | |
| £17.65 | +0.015 | +0.1% | £17.66 | £17.66 | £17.63 | 22,298 | |
| £17.63 | -0.003 | 0.0% | £17.68 | £17.68 | £17.63 | 43,574 | |
| £17.63 | 0.00 | 0.0% | £17.66 | £17.67 | £17.63 | 19,782 | |
| £17.63 | +0.012 | +0.1% | £17.66 | £17.66 | £17.63 | 20,321 | |
| £17.62 | -0.027 | -0.2% | £17.64 | £17.65 | £17.62 | 57,455 | |
| £17.65 | -0.005 | 0.0% | £17.64 | £17.65 | £17.64 | 20,978 | |
| £17.65 | +0.012 | +0.1% | £17.66 | £17.68 | £17.64 | 676,395 | |
| £17.64 | -0.017 | -0.1% | £17.67 | £17.67 | £17.64 | 54,114 | |
| £17.66 | +0.008 | 0.0% | £17.69 | £17.70 | £17.65 | 26,719 | |
| £17.65 | +0.03 | +0.2% | £17.63 | £17.66 | £17.61 | 29,526 | |
| £17.62 | +0.008 | 0.0% | £17.64 | £17.65 | £17.62 | 44,752 | |
| £17.61 | +0.018 | +0.1% | £17.63 | £17.65 | £17.61 | 23,751 | |
| £17.60 | -0.025 | -0.1% | £17.63 | £17.64 | £17.60 | 6,548 | |
| £17.62 | +0.018 | +0.1% | £17.64 | £17.65 | £17.61 | 16,162 | |
| £17.60 | +0.002 | 0.0% | £17.61 | £17.64 | £17.60 | 9,508 | |
| £17.60 | -0.035 | -0.2% | £17.60 | £17.68 | £17.60 | 18,409 | |
| £17.64 | -0.01 | -0.1% | £17.66 | £17.68 | £17.63 | 11,445 | |
| £17.65 | +0.04 | +0.2% | £17.65 | £17.66 | £17.61 | 5,951 | |
| £17.61 | -0.047 | -0.3% | £17.63 | £17.66 | £17.60 | 31,798 | |
| £17.65 | +0.027 | +0.2% | £17.65 | £17.67 | £17.62 | 10,828 | |
| £17.63 | +0.045 | +0.3% | £17.63 | £17.64 | £17.59 | 8,931 | |
| £17.58 | +0.015 | +0.1% | £17.57 | £17.59 | £17.56 | 14,505 | |
| £17.57 | -0.045 | -0.3% | £17.60 | £17.61 | £17.55 | 21,702 | |
| £17.61 | +0.025 | +0.1% | £17.62 | £17.63 | £17.58 | 12,866 | |
| £17.59 | -0.05 | -0.3% | £17.60 | £17.67 | £17.58 | 21,690 | |
| £17.64 | -0.045 | -0.3% | £17.64 | £17.68 | £17.64 | 16,612 | |
| £17.68 | +0.005 | 0.0% | £17.69 | £17.70 | £17.67 | 17,413 | |
| £17.68 | -0.017 | -0.1% | £17.69 | £17.70 | £17.67 | 12,526 | |
| £17.69 | +0.002 | 0.0% | £17.68 | £17.71 | £17.68 | 14,562 | |
| £17.69 | +0.04 | +0.2% | £17.67 | £17.71 | £17.63 | 7,363 | |
| £17.65 | -0.005 | 0.0% | £17.66 | £17.67 | £17.63 | 43,646 | |
| £17.66 | -0.035 | -0.2% | £17.65 | £17.69 | £17.65 | 30,202 | |
| £17.69 | -0.01 | -0.1% | £17.82 | £17.82 | £17.69 | 17,673 | |
| £17.70 | +0.005 | 0.0% | £17.71 | £17.74 | £17.65 | 11,232 | |
| £17.70 | -0.015 | -0.1% | £17.70 | £17.74 | £17.70 | 13,355 | |
| £17.71 | +0.03 | +0.2% | £17.71 | £17.72 | £17.68 | 15,775 | |
| £17.68 | -0.01 | -0.1% | £17.71 | £17.71 | £17.67 | 14,598 | |
| £17.69 | +0.02 | +0.1% | £17.69 | £17.70 | £17.68 | 6,350 | |
| £17.67 | -0.005 | 0.0% | £17.69 | £17.70 | £17.66 | 14,793 | |
| £17.68 | +0.008 | 0.0% | £17.69 | £17.70 | £17.67 | 5,852 | |
| £17.67 | -0.008 | 0.0% | £17.68 | £17.68 | £17.66 | 14,533 | |
| £17.68 | -0.005 | 0.0% | £17.70 | £17.70 | £17.67 | 26,861 | |
| £17.68 | -0.023 | -0.1% | £17.69 | £17.73 | £17.68 | 11,819 | |
| £17.70 | +0.01 | +0.1% | £17.71 | £17.72 | £17.69 | 13,160 | |
| £17.69 | +0.008 | 0.0% | £17.69 | £17.71 | £17.68 | 14,387 | |
| £17.69 | +0.015 | +0.1% | £17.65 | £17.71 | £17.64 | 26,997 | |
| £17.67 | -0.035 | -0.2% | £17.70 | £17.71 | £17.67 | 178,283 | |
| £17.71 | +0.01 | +0.1% | £17.71 | £17.72 | £17.69 | 31,935 | |
| £17.70 | -0.017 | -0.1% | £17.70 | £17.72 | £17.69 | 10,602 | |
| £17.71 | +0.01 | +0.1% | £17.72 | £17.73 | £17.70 | 153,921 | |
| £17.70 | +0.027 | +0.2% | £17.70 | £17.71 | £17.66 | 34,973 | |
| £17.68 | +0.045 | +0.3% | £17.62 | £17.71 | £17.62 | 12,117 | |
| £17.63 | -0.025 | -0.1% | £17.65 | £17.68 | £17.63 | 10,345 | |
| £17.66 | +0.04 | +0.2% | £17.65 | £17.67 | £17.62 | 21,283 | |
| £17.62 | -0.04 | -0.2% | £17.64 | £17.66 | £17.62 | 7,478 | |
| £17.66 | +0.018 | +0.1% | £17.66 | £17.66 | £17.64 | 17,721 | |
| £17.64 | +0.017 | +0.1% | £17.63 | £17.66 | £17.63 | 29,536 | |
| £17.62 | +0.025 | +0.1% | £17.59 | £17.63 | £17.56 | 12,504 | |
| £17.60 | -0.008 | 0.0% | £17.61 | £17.61 | £17.58 | 86,396 | |
| £17.60 | -0.012 | -0.1% | £17.61 | £17.63 | £17.60 | 27,217 | |
| £17.62 | +0.002 | 0.0% | £17.63 | £17.63 | £17.61 | 107,472 |
- Ticker
- LSE:GIL5
- Asset type
- Fund
- Exchange
- LSE
- Currency
- GBP
What changed lately
Latest news release · Oct 21, 2026
Amundi UK Government Bond 0-5Y UCITS ETF Dist...
Latest news
Amundi UK Government Bond 0-5Y UCITS ETF Dist...
Oct 21, 2026
Closed £17.66 (0.0%) on Oct 21, 2026
All Multi Units Luxembourg SICAV - Amundi UK Government Bond Dist Distribution news
Multi Units Luxembourg SICAV - Amundi UK Government Bond Dist Distribution on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 7 in the last 12 months · 7 in all · newest Oct 21, 2026 · oldest 2026
Where Multi Units Luxembourg SICAV - Amundi UK Government Bond Dist Distribution is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:GIL5 · Home listing · This page | LSE | United Kingdom | GBP |
| LUXSE:LU1439943090 | LUXSE | Luxembourg | GBP |
Log in to ask 6ix AI your own questions about Multi Units Luxembourg SICAV - Amundi UK Government Bond Dist Distribution.