Stock listing
LSE:GIJO HANetf ICAV - Future of US Defence UCITS ETF Accum ETF USD Share Price
Home listing (LSE) of HANetf ICAV - Future of US Defence UCITS ETF Accum ETF USD
Follow HANetf ICAV - Future of US Defence UCITS ETF Accum ETF USD into a list and get an email when it puts out news.
Share price · LSE:GIJO
$10.13 USD +0.02 (+0.2%)
Close on Oct 22, 2026 · Data provided by Twelve Data
- Day range
- $10.08 – $10.13 USDOct 22, 2026
- Volume
- 10 sharesOct 22, 2026
- 52-week range
- $9.39 – $16.07 USDLowest and highest trades, Oct 23, 2025 – Oct 22, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:GIJO · Home | $10.13 USD | +0.019 (+0.2%) | 10 | $10.08 | $10.13 | $10.08 | $10.11 | Close on Oct 22, 2026 |
| LSE:SEAL | 758.05p GBX (pence) | +3.95 (+0.5%) | 975 | 762.30p | 762.30p | 754.80p | 754.10p | Close on Oct 22, 2026 |
| Xetra:GIJ0 | €9.053 EUR | +0.064 (+0.7%) | 150 | €8.989 | €9.053 | €8.989 | €8.989 | Close on Oct 22, 2026 |
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · LSE:GIJO · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $10.13 | +0.019 | +0.2% | $10.08 | $10.13 | $10.08 | 10 | |
| $10.11 | +0.149 | +1.5% | $10.15 | $10.15 | $10.11 | 1 | |
| $9.96 | -0.005 | -0.1% | $9.895 | $9.96 | $9.895 | 103 | |
| $9.965 | +0.06 | +0.6% | $10.02 | $10.02 | $9.965 | 8 | |
| $9.905 | -0.097 | -1.0% | $9.905 | $9.905 | $9.905 | 0 | |
| $10.00 | -0.06 | -0.6% | $10.00 | $10.00 | $10.00 | 0 | |
| $10.06 | -0.099 | -1.0% | $10.06 | $10.06 | $10.06 | 0 | |
| $10.16 | -0.224 | -2.2% | $10.46 | $10.46 | $10.16 | 5 | |
| $10.38 | -0.023 | -0.2% | $10.36 | $10.38 | $10.36 | 1 | |
| $10.41 | +0.248 | +2.4% | $10.42 | $10.42 | $10.35 | 5 | |
| $10.16 | +0.01 | +0.1% | $10.26 | $10.26 | $10.01 | 62 | |
| $10.15 | -0.321 | -3.1% | $10.15 | $10.15 | $10.15 | 0 | |
| $10.47 | +0.131 | +1.3% | $10.47 | $10.47 | $10.47 | 0 | |
| $10.34 | +0.037 | +0.4% | $9.788 | $10.35 | $9.788 | 190 | |
| $10.30 | +0.03 | +0.3% | $10.30 | $10.44 | $10.30 | 2 | |
| $10.27 | -0.068 | -0.7% | $10.26 | $10.41 | $10.24 | 1,121 | |
| $10.34 | +0.156 | +1.5% | $10.34 | $10.34 | $10.34 | 0 | |
| $10.18 | -0.143 | -1.4% | $10.33 | $10.33 | $10.18 | 25 | |
| $10.33 | -0.105 | -1.0% | $10.28 | $10.39 | $10.26 | 3,085 | |
| $10.43 | -0.049 | -0.5% | $10.43 | $10.43 | $10.43 | 0 | |
| $10.48 | -0.073 | -0.7% | $10.48 | $10.48 | $10.48 | 0 | |
| $10.55 | +0.188 | +1.8% | $10.61 | $10.61 | $10.42 | 72 | |
| $10.37 | -0.151 | -1.4% | $10.27 | $10.37 | $10.27 | 3 | |
| $10.52 | +0.245 | +2.4% | $10.32 | $10.52 | $10.32 | 5 | |
| $10.27 | -0.148 | -1.4% | $10.43 | $10.43 | $10.27 | 4 | |
| $10.42 | -0.024 | -0.2% | $10.52 | $10.52 | $10.40 | 388 | |
| $10.44 | +0.128 | +1.2% | $10.40 | $10.50 | $10.40 | 257 | |
| $10.32 | -0.044 | -0.4% | $10.32 | $10.32 | $10.32 | 2 | |
| $10.36 | +0.267 | +2.6% | $10.12 | $10.36 | $10.12 | 15 | |
| $10.09 | -0.092 | -0.9% | $10.09 | $10.09 | $10.09 | 0 | |
| $10.19 | -0.003 | 0.0% | $10.02 | $10.30 | $10.02 | 12 | |
| $10.19 | -0.119 | -1.2% | $10.28 | $10.34 | $10.19 | 4 | |
| $10.31 | +0.03 | +0.3% | $10.28 | $10.31 | $10.28 | 1 | |
| $10.28 | -0.007 | -0.1% | $10.41 | $10.41 | $10.28 | 8 | |
| $10.28 | -0.033 | -0.3% | $10.53 | $10.53 | $10.28 | 0 | |
| $10.32 | +0.08 | +0.8% | $10.32 | $10.32 | $10.17 | 2 | |
| $10.24 | -0.273 | -2.6% | $10.42 | $10.48 | $10.24 | 136 | |
| $10.51 | -0.247 | -2.3% | $10.83 | $10.88 | $10.51 | 123 | |
| $10.76 | -0.068 | -0.6% | $11.04 | $11.04 | $10.74 | 63 | |
| $10.83 | +0.313 | +3.0% | $10.71 | $10.83 | $10.71 | 52 | |
| $10.51 | +0.008 | +0.1% | $10.51 | $10.51 | $10.51 | 0 | |
| $10.50 | -0.127 | -1.2% | $10.51 | $10.51 | $10.50 | 0 | |
| $10.63 | -0.203 | -1.9% | $10.63 | $10.63 | $10.63 | 0 | |
| $10.83 | -0.089 | -0.8% | $10.81 | $10.87 | $10.80 | 14 | |
| $10.92 | -0.302 | -2.7% | $11.16 | $11.16 | $10.92 | 605 | |
| $11.23 | -0.168 | -1.5% | $11.36 | $11.36 | $11.23 | 130 | |
| $11.39 | -0.071 | -0.6% | $11.42 | $11.44 | $11.31 | 4 | |
| $11.46 | -0.121 | -1.0% | $11.64 | $11.64 | $11.46 | 33 | |
| $11.59 | +0.104 | +0.9% | $11.61 | $11.62 | $11.59 | 27 | |
| $11.48 | -0.04 | -0.3% | $11.66 | $11.66 | $11.45 | 35 | |
| $11.52 | +0.063 | +0.5% | $11.33 | $11.71 | $11.33 | 5,528 | |
| $11.46 | -0.10 | -0.9% | $11.53 | $11.61 | $11.46 | 7,704 | |
| $11.56 | +0.296 | +2.6% | $11.55 | $11.58 | $11.52 | 823 | |
| $11.26 | +0.071 | +0.6% | $11.26 | $11.26 | $11.26 | 0 | |
| $11.19 | +0.128 | +1.2% | $11.10 | $11.24 | $11.03 | 66 | |
| $11.06 | +0.047 | +0.4% | $11.21 | $11.24 | $11.06 | 5 | |
| $11.02 | +0.462 | +4.4% | $11.02 | $11.02 | $11.02 | 0 | |
| $10.55 | +0.366 | +3.6% | $10.40 | $10.60 | $10.24 | 45 | |
| $10.19 | +0.195 | +2.0% | $10.31 | $10.42 | $10.19 | 3 | |
| $9.993 | -0.168 | -1.7% | $10.03 | $10.21 | $9.993 | 1,644 | |
| $10.16 | -0.274 | -2.6% | $10.52 | $10.52 | $10.16 | 0 | |
| $10.44 | -0.032 | -0.3% | $10.63 | $10.63 | $10.44 | 18 | |
| $10.47 | -0.017 | -0.2% | $10.61 | $10.63 | $10.47 | 5 | |
| $10.48 | +0.129 | +1.2% | $10.45 | $10.48 | $10.42 | 5 | |
| $10.36 | +0.069 | +0.7% | $10.39 | $10.41 | $10.36 | 1 | |
| $10.29 | +0.051 | +0.5% | $10.39 | $10.39 | $10.29 | 1 |
- Ticker
- LSE:GIJO
- Asset type
- ETF
- Exchange
- LSE
- Currency
- USD
HANetf ICAV - Future of US Defence UCITS ETF Accum ETF USD on 6ix
- What it is
- Exchange-traded fund (ETF)
Where HANetf ICAV - Future of US Defence UCITS ETF Accum ETF USD is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:GIJO · Home listing · This page | LSE | United Kingdom | USD |
| LSE:SEAL | LSE | United Kingdom | GBX |
| Xetra:GIJ0 | Xetra | Germany | EUR |
| Euronext:GIJO | Euronext | France | EUR |
| Euronext:GIJO-XPAR | Euronext | France | EUR |
| SIX Swiss:GIJO | SIX Swiss | Switzerland | CHF |
Log in to ask 6ix AI your own questions about HANetf ICAV - Future of US Defence UCITS ETF Accum ETF USD.