Stock listing
LSE:GHYG iShares Global High Yield Corp Bond UCITS ETF Share Price
Follow iShares Global High Yield Corp Bond UCITS ETF into a list and get an email when it puts out news.
Share price · LSE:GHYG
£4.52 GBP +0.00 (+0.1%)
Close on Nov 9, 2026
- Day range
- £4.51 – £4.54 GBPNov 9, 2026
- Volume
- 68,136 sharesNov 9, 2026
- 52-week range
- £4.45 – £4.82 GBPLowest and highest trades, Nov 10, 2025 – Nov 9, 2026
- Traded on an average day
- £472,702 GBPMedian day 68,837 shares · last 3 months, Aug 10, 2026 – Nov 9, 2026
Daily closes
Last 3 months, Aug 10, 2026 – Nov 9, 2026 · LSE:GHYG · GBP, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| £4.521 | +0.002 | +0.1% | £4.538 | £4.542 | £4.511 | 68,136 | |
| £4.519 | -0.006 | -0.1% | £4.511 | £4.543 | £4.509 | 27,919 | |
| £4.525 | +0.003 | +0.1% | £4.544 | £4.548 | £4.501 | 45,014 | |
| £4.522 | +0.024 | +0.5% | £4.517 | £4.522 | £4.47 | 14,046 | |
| £4.499 | -0.021 | -0.5% | £4.483 | £4.51 | £4.482 | 288,438 | |
| £4.52 | +0.021 | +0.5% | £4.472 | £4.52 | £4.467 | 262,748 | |
| £4.499 | -0.01 | -0.2% | £4.519 | £4.519 | £4.488 | 51,846 | |
| £4.508 | +0.002 | 0.0% | £4.506 | £4.515 | £4.483 | 68,837 | |
| £4.507 | +0.012 | +0.3% | £4.512 | £4.517 | £4.493 | 118,407 | |
| £4.495 | +0.024 | +0.5% | £4.491 | £4.495 | £4.47 | 36,533 | |
| £4.471 | +0.011 | +0.3% | £4.486 | £4.486 | £4.464 | 78,457 | |
| £4.459 | -0.009 | -0.2% | £4.478 | £4.479 | £4.45 | 77,810 | |
| £4.469 | -0.006 | -0.1% | £4.466 | £4.492 | £4.455 | 107,798 | |
| £4.474 | +0.009 | +0.2% | £4.479 | £4.493 | £4.466 | 246,078 | |
| £4.466 | -0.011 | -0.2% | £4.474 | £4.486 | £4.459 | 123,289 | |
| £4.477 | -0.003 | -0.1% | £4.478 | £4.502 | £4.471 | 48,865 | |
| £4.479 | -0.004 | -0.1% | £4.48 | £4.50 | £4.471 | 81,941 | |
| £4.483 | -0.002 | 0.0% | £4.49 | £4.494 | £4.465 | 57,800 | |
| £4.485 | +0.003 | +0.1% | £4.486 | £4.496 | £4.473 | 92,406 | |
| £4.481 | -0.027 | -0.6% | £4.496 | £4.506 | £4.48 | 77,387 | |
| £4.508 | +0.015 | +0.3% | £4.524 | £4.529 | £4.491 | 67,224 | |
| £4.493 | +0.006 | +0.1% | £4.515 | £4.521 | £4.489 | 36,639 | |
| £4.487 | -0.003 | -0.1% | £4.50 | £4.518 | £4.48 | 182,327 | |
| £4.49 | -0.024 | -0.5% | £4.507 | £4.526 | £4.484 | 58,683 | |
| £4.515 | +0.032 | +0.7% | £4.501 | £4.515 | £4.476 | 127,070 | |
| £4.482 | -0.007 | -0.2% | £4.478 | £4.495 | £4.473 | 225,565 | |
| £4.49 | +0.008 | +0.2% | £4.486 | £4.508 | £4.477 | 76,310 | |
| £4.482 | -0.004 | -0.1% | £4.482 | £4.513 | £4.47 | 238,888 | |
| £4.486 | +0.005 | +0.1% | £4.478 | £4.502 | £4.471 | 89,567 | |
| £4.481 | -0.017 | -0.4% | £4.494 | £4.505 | £4.477 | 13,692 | |
| £4.497 | -0.005 | -0.1% | £4.504 | £4.538 | £4.489 | 38,042 | |
| £4.502 | -0.021 | -0.5% | £4.515 | £4.548 | £4.502 | 15,527 | |
| £4.523 | -0.019 | -0.4% | £4.521 | £4.54 | £4.521 | 64,799 | |
| £4.541 | -0.017 | -0.4% | £4.582 | £4.582 | £4.539 | 73,797 | |
| £4.558 | +0.005 | +0.1% | £4.552 | £4.566 | £4.546 | 128,631 | |
| £4.553 | +0.01 | +0.2% | £4.561 | £4.58 | £4.546 | 126,485 | |
| £4.543 | -0.012 | -0.3% | £4.557 | £4.567 | £4.543 | 259,855 | |
| £4.555 | -0.055 | -1.2% | £4.561 | £4.581 | £4.534 | 34,176 | |
| £4.61 | +0.001 | 0.0% | £4.603 | £4.618 | £4.601 | 28,714 | |
| £4.609 | +0.003 | +0.1% | £4.607 | £4.622 | £4.602 | 20,627 | |
| £4.606 | -0.015 | -0.3% | £4.617 | £4.639 | £4.605 | 59,543 | |
| £4.621 | -0.012 | -0.3% | £4.619 | £4.639 | £4.595 | 61,910 | |
| £4.633 | -0.003 | -0.1% | £4.656 | £4.659 | £4.62 | 19,876 | |
| £4.636 | -0.006 | -0.1% | £4.641 | £4.657 | £4.63 | 30,803 | |
| £4.642 | -0.006 | -0.1% | £4.653 | £4.668 | £4.641 | 121,639 | |
| £4.649 | +0.004 | +0.1% | £4.66 | £4.674 | £4.629 | 43,087 | |
| £4.645 | 0.00 | 0.0% | £4.655 | £4.674 | £4.643 | 18,092 | |
| £4.645 | -0.011 | -0.2% | £4.642 | £4.673 | £4.633 | 89,745 | |
| £4.656 | +0.004 | +0.1% | £4.642 | £4.656 | £4.638 | 155,219 | |
| £4.652 | -0.006 | -0.1% | £4.667 | £4.676 | £4.647 | 51,410 | |
| £4.658 | -0.009 | -0.2% | £4.669 | £4.693 | £4.658 | 94,302 | |
| £4.667 | +0.013 | +0.3% | £4.662 | £4.68 | £4.659 | 56,314 | |
| £4.654 | -0.004 | -0.1% | £4.673 | £4.689 | £4.65 | 109,246 | |
| £4.658 | +0.014 | +0.3% | £4.662 | £4.676 | £4.638 | 82,767 | |
| £4.645 | -0.006 | -0.1% | £4.641 | £4.673 | £4.641 | 128,875 | |
| £4.65 | +0.00 | 0.0% | £4.661 | £4.677 | £4.648 | 65,427 | |
| £4.65 | +0.003 | +0.1% | £4.63 | £4.677 | £4.63 | 197,989 | |
| £4.647 | +0.007 | +0.2% | £4.638 | £4.676 | £4.638 | 67,798 | |
| £4.64 | -0.009 | -0.2% | £4.643 | £4.676 | £4.639 | 43,808 | |
| £4.649 | 0.00 | 0.0% | £4.649 | £4.685 | £4.649 | 175,651 | |
| £4.649 | -0.014 | -0.3% | £4.675 | £4.675 | £4.649 | 119,092 | |
| £4.663 | +0.013 | +0.3% | £4.641 | £4.669 | £4.641 | 13,461 | |
| £4.65 | -0.004 | -0.1% | £4.665 | £4.666 | £4.647 | 62,979 | |
| £4.654 | +0.00 | 0.0% | £4.65 | £4.657 | £4.622 | 948,108 | |
| £4.654 | 0.00 | 0.0% | £4.662 | £4.681 | £4.646 | 33,673 |
- Ticker
- LSE:GHYG
- Asset type
- ETF
- Exchange
- LSE
- Currency
- GBP
What changed lately
Latest news release · Nov 10, 2026
Net Asset Value(s)
Latest news
iShares Global High Yield Corp Bond UCITS ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 29 in the last 12 months · 29 in all · newest Nov 10, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about iShares Global High Yield Corp Bond UCITS ETF.