Stock listing
LSE:GHYA Multi Units Luxembourg SICAV - Amundi Core EUR High Yield Bond -UCITS ETF GBP Hedged- Capitalisation Share Price
Home listing (LSE) of Multi Units Luxembourg SICAV - Amundi Core EUR High Yield Bond -UCITS ETF GBP Hedged- Capitalisation
Follow Multi Units Luxembourg SICAV - Amundi Core EUR High Yield Bond -UCITS ETF GBP Hedged- Capitalisation into a list and get an email when it puts out news.
Share price · LSE:GHYA
£5.06 GBP -0.03 (-0.6%)
Close on Oct 22, 2026 · Data provided by Twelve Data
- Day range
- £5.06 – £5.09 GBPOct 22, 2026
- Volume
- 55,495 sharesOct 22, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:GHYA · Home | £5.061 GBP | -0.03 (-0.6%) | 55,495 | £5.091 | £5.091 | £5.061 | £5.092 | Close on Oct 22, 2026 |
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · LSE:GHYA · GBP, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| £5.061 | -0.03 | -0.6% | £5.091 | £5.091 | £5.061 | 55,495 | |
| £5.092 | +0.003 | +0.1% | £5.084 | £5.092 | £5.084 | 3 | |
| £5.088 | -0.007 | -0.1% | £5.088 | £5.088 | £5.088 | 0 | |
| £5.095 | -0.001 | 0.0% | £5.105 | £5.105 | £5.095 | 891 | |
| £5.096 | +0.002 | 0.0% | £5.096 | £5.096 | £5.096 | 0 | |
| £5.094 | +0.008 | +0.1% | £5.094 | £5.094 | £5.094 | 0 | |
| £5.087 | +0.003 | +0.1% | £5.087 | £5.087 | £5.087 | 0 | |
| £5.084 | -0.019 | -0.4% | £5.084 | £5.084 | £5.084 | 0 | |
| £5.103 | +0.006 | +0.1% | £5.073 | £5.103 | £5.073 | 1 | |
| £5.097 | -0.014 | -0.3% | £5.097 | £5.097 | £5.097 | 0 | |
| £5.111 | +0.008 | +0.2% | £5.111 | £5.111 | £5.111 | 0 | |
| £5.103 | -0.006 | -0.1% | £5.103 | £5.103 | £5.103 | 0 | |
| £5.109 | +0.016 | +0.3% | £5.109 | £5.109 | £5.109 | 0 | |
| £5.093 | -0.005 | -0.1% | £5.123 | £5.123 | £5.092 | 203 | |
| £5.098 | -0.001 | 0.0% | £5.098 | £5.098 | £5.098 | 0 | |
| £5.099 | -0.016 | -0.3% | £5.099 | £5.099 | £5.099 | 0 | |
| £5.116 | +0.012 | +0.2% | £5.097 | £5.116 | £5.097 | 1 | |
| £5.104 | -0.01 | -0.2% | £5.117 | £5.12 | £5.104 | 11 | |
| £5.114 | -0.005 | -0.1% | £5.127 | £5.127 | £5.114 | 2,003 | |
| £5.119 | -0.008 | -0.2% | £5.119 | £5.119 | £5.119 | 0 | |
| £5.127 | -0.005 | -0.1% | £5.15 | £5.15 | £5.126 | 888 | |
| £5.131 | -0.01 | -0.2% | £5.146 | £5.146 | £5.131 | 21 | |
| £5.141 | -0.011 | -0.2% | £5.146 | £5.146 | £5.141 | 100 | |
| £5.152 | +0.019 | +0.4% | £5.152 | £5.152 | £5.152 | 0 | |
| £5.134 | -0.004 | -0.1% | £5.134 | £5.134 | £5.134 | 0 | |
| £5.138 | +0.005 | +0.1% | £5.135 | £5.139 | £5.134 | 21,022 | |
| £5.133 | +0.007 | +0.1% | £5.133 | £5.133 | £5.133 | 0 | |
| £5.126 | +0.012 | +0.2% | £5.126 | £5.126 | £5.126 | 0 | |
| £5.114 | -0.015 | -0.3% | £5.143 | £5.143 | £5.114 | 16 | |
| £5.129 | -0.014 | -0.3% | £5.133 | £5.133 | £5.129 | 876 | |
| £5.143 | -0.018 | -0.4% | £5.143 | £5.143 | £5.143 | 0 | |
| £5.161 | -0.017 | -0.3% | £5.161 | £5.161 | £5.161 | 0 | |
| £5.178 | +0.006 | +0.1% | £5.178 | £5.178 | £5.178 | 0 | |
| £5.172 | -0.006 | -0.1% | £5.178 | £5.178 | £5.172 | 2 | |
| £5.178 | +0.006 | +0.1% | £5.178 | £5.178 | £5.178 | 0 | |
| £5.172 | +0.01 | +0.2% | £5.172 | £5.172 | £5.172 | 0 | |
| £5.163 | -0.008 | -0.1% | £5.167 | £5.167 | £5.163 | 870 | |
| £5.17 | -0.021 | -0.4% | £5.188 | £5.189 | £5.17 | 878 | |
| £5.191 | +0.005 | +0.1% | £5.194 | £5.194 | £5.191 | 3 | |
| £5.186 | 0.00 | 0.0% | £5.186 | £5.186 | £5.186 | 0 | |
| £5.186 | +0.002 | 0.0% | £5.188 | £5.191 | £5.186 | 2,000 | |
| £5.185 | +0.009 | +0.2% | £5.185 | £5.185 | £5.185 | 0 | |
| £5.176 | -0.002 | 0.0% | £5.176 | £5.176 | £5.176 | 0 | |
| £5.178 | +0.003 | +0.1% | £5.178 | £5.178 | £5.178 | 0 | |
| £5.175 | -0.004 | -0.1% | £5.175 | £5.175 | £5.175 | 0 | |
| £5.179 | 0.00 | 0.0% | £5.179 | £5.179 | £5.179 | 0 | |
| £5.179 | -0.005 | -0.1% | £5.183 | £5.183 | £5.179 | 20 | |
| £5.183 | +0.001 | 0.0% | £5.188 | £5.189 | £5.183 | 25 | |
| £5.182 | +0.001 | 0.0% | £5.182 | £5.182 | £5.182 | 0 | |
| £5.182 | +0.004 | +0.1% | £5.188 | £5.188 | £5.177 | 867 | |
| £5.178 | -0.003 | -0.1% | £5.171 | £5.178 | £5.171 | 13 | |
| £5.181 | +0.005 | +0.1% | £5.181 | £5.181 | £5.181 | 0 | |
| £5.176 | -0.002 | 0.0% | £5.176 | £5.176 | £5.176 | 0 | |
| £5.178 | +0.005 | +0.1% | £5.177 | £5.178 | £5.174 | 26 | |
| £5.173 | +0.003 | 0.0% | £5.173 | £5.173 | £5.173 | 0 | |
| £5.171 | +0.007 | +0.1% | £5.171 | £5.171 | £5.171 | 1 | |
| £5.164 | -0.003 | -0.1% | £5.156 | £5.164 | £5.156 | 3 | |
| £5.167 | +0.01 | +0.2% | £5.18 | £5.18 | £5.167 | 2 | |
| £5.157 | +0.014 | +0.3% | £5.158 | £5.158 | £5.156 | 18,335 | |
| £5.143 | +0.006 | +0.1% | £5.143 | £5.143 | £5.143 | 7 | |
| £5.137 | -0.015 | -0.3% | £5.137 | £5.137 | £5.137 | 0 | |
| £5.152 | -0.002 | 0.0% | £5.152 | £5.152 | £5.152 | 0 | |
| £5.155 | +0.019 | +0.4% | £5.148 | £5.155 | £5.148 | 20 | |
| £5.135 | -0.003 | 0.0% | £5.135 | £5.135 | £5.135 | 0 | |
| £5.138 | -0.024 | -0.5% | £5.154 | £5.154 | £5.138 | 2,607 | |
| £5.162 | +0.002 | 0.0% | £5.15 | £5.178 | £5.15 | 2 |
- Ticker
- LSE:GHYA
- Asset type
- ETF
- Exchange
- LSE
- Currency
- GBP
Multi Units Luxembourg SICAV - Amundi Core EUR High Yield Bond -UCITS ETF GBP Hedged- Capitalisation on 6ix
- What it is
- Exchange-traded fund (ETF)
Where Multi Units Luxembourg SICAV - Amundi Core EUR High Yield Bond -UCITS ETF GBP Hedged- Capitalisation is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:GHYA · Home listing · This page | LSE | United Kingdom | GBP |
| LUXSE:LU3206575048 | LUXSE | Luxembourg | GBP |
Log in to ask 6ix AI your own questions about Multi Units Luxembourg SICAV - Amundi Core EUR High Yield Bond -UCITS ETF GBP Hedged- Capitalisation.