Stock listing

LSE:GGVT Goldman Sachs ETF ICAV - Goldman Sachs Global Government Bond Active UCITS ETF Hedged GBP Share Price

Follow Goldman Sachs ETF ICAV - Goldman Sachs Global Government Bond Active UCITS ETF Hedged GBP into a list and get an email when it puts out news.

Share price · LSE:GGVT

£9.63 GBP +0.03 (+0.3%)

Close on Oct 23, 2026 · Data provided by Twelve Data

This year -3.6% · daily closes, Dec 23, 2025 – Oct 23, 2026, adjusted for splits

Day range: £9.63 – £9.64 GBPOct 23, 2026
Volume: 779 sharesOct 23, 2026

Daily closes

Last 3 months, Jul 23, 2026 – Oct 23, 2026 · LSE:GGVT · GBP, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 23	£9.634	+0.033	+0.3%	£9.638	£9.638	£9.634	779
Thu, Oct 22	£9.601	-0.029	-0.3%	£9.601	£9.601	£9.601	0
Wed, Oct 21	£9.63	-0.008	-0.1%	£9.636	£9.636	£9.63	1,556
Tue, Oct 20	£9.638	+0.03	+0.3%	£9.638	£9.638	£9.638	0
Mon, Oct 19	£9.608	-0.043	-0.5%	£9.608	£9.608	£9.608	0
Fri, Oct 16	£9.651	+0.012	+0.1%	£9.651	£9.651	£9.651	0
Thu, Oct 15	£9.639	+0.109	+1.1%	£9.639	£9.639	£9.639	931
Wed, Oct 14	£9.53	-0.037	-0.4%	£9.53	£9.53	£9.53	0
Tue, Oct 13	£9.566	+0.013	+0.1%	£9.566	£9.566	£9.566	0
Mon, Oct 12	£9.554	+0.011	+0.1%	£9.554	£9.554	£9.554	0
Fri, Oct 9	£9.542	+0.003	0.0%	£9.542	£9.542	£9.542	0
Thu, Oct 8	£9.539	+0.027	+0.3%	£9.539	£9.539	£9.539	0
Wed, Oct 7	£9.512	-0.05	-0.5%	£9.512	£9.512	£9.512	0
Tue, Oct 6	£9.562	+0.071	+0.7%	£9.562	£9.562	£9.562	0
Mon, Oct 5	£9.491	-0.092	-1.0%	£9.491	£9.491	£9.491	0
Fri, Oct 2	£9.583	+0.09	+0.9%	£9.559	£9.583	£9.534	17,733
Thu, Oct 1	£9.493	-0.035	-0.4%	£9.493	£9.493	£9.493	0
Wed, Sep 30	£9.528	+0.033	+0.3%	£9.528	£9.528	£9.528	0
Tue, Sep 29	£9.495	+0.022	+0.2%	£9.495	£9.495	£9.495	0
Mon, Sep 28	£9.473	-0.027	-0.3%	£9.538	£9.538	£9.473	4,210
Fri, Sep 25	£9.50	-0.024	-0.3%	£9.50	£9.50	£9.50	0
Thu, Sep 24	£9.524	-0.024	-0.2%	£9.524	£9.524	£9.524	0
Wed, Sep 23	£9.548	-0.079	-0.8%	£9.548	£9.548	£9.548	0
Tue, Sep 22	£9.627	-0.004	0.0%	£9.627	£9.627	£9.627	0
Mon, Sep 21	£9.63	+0.02	+0.2%	£9.63	£9.63	£9.63	0
Fri, Sep 18	£9.61	-0.013	-0.1%	£9.61	£9.61	£9.61	0
Thu, Sep 17	£9.623	-0.015	-0.2%	£9.623	£9.623	£9.623	0
Wed, Sep 16	£9.638	+0.046	+0.5%	£9.638	£9.638	£9.638	0
Tue, Sep 15	£9.593	+0.034	+0.4%	£9.593	£9.593	£9.593	0
Mon, Sep 14	£9.559	-0.084	-0.9%	£9.559	£9.559	£9.559	0
Fri, Sep 11	£9.643	+0.013	+0.1%	£9.643	£9.643	£9.643	0
Thu, Sep 10	£9.63	-0.052	-0.5%	£9.63	£9.63	£9.63	0
Wed, Sep 9	£9.682	-0.025	-0.3%	£9.682	£9.682	£9.682	0
Tue, Sep 8	£9.708	-0.014	-0.1%	£9.708	£9.708	£9.708	0
Mon, Sep 7	£9.722	+0.005	+0.1%	£9.722	£9.722	£9.722	0
Fri, Sep 4	£9.717	-0.061	-0.6%	£9.717	£9.717	£9.717	0
Thu, Sep 3	£9.778	+0.082	+0.9%	£9.778	£9.778	£9.778	0
Wed, Sep 2	£9.695	+0.013	+0.1%	£9.695	£9.695	£9.695	0
Tue, Sep 1	£9.682	-0.042	-0.4%	£9.663	£9.682	£9.663	3,603
Fri, Aug 28	£9.724	-0.235	-2.4%	£9.748	£9.748	£9.724	904
Thu, Aug 27	£9.959	-0.005	-0.1%	£9.959	£9.959	£9.959	0
Wed, Aug 26	£9.964	-0.02	-0.2%	£9.964	£9.964	£9.964	0
Tue, Aug 25	£9.984	+0.021	+0.2%	£9.984	£9.984	£9.984	0
Mon, Aug 24	£9.963	+0.004	0.0%	£9.963	£9.963	£9.963	0
Fri, Aug 21	£9.959	-0.016	-0.2%	£9.959	£9.959	£9.959	0
Thu, Aug 20	£9.975	+0.014	+0.1%	£9.975	£9.975	£9.975	0
Wed, Aug 19	£9.961	+0.074	+0.7%	£9.961	£9.961	£9.961	0
Tue, Aug 18	£9.887	-0.035	-0.4%	£9.887	£9.887	£9.887	0
Mon, Aug 17	£9.922	-0.015	-0.2%	£9.922	£9.922	£9.922	0
Fri, Aug 14	£9.937	-0.008	-0.1%	£9.937	£9.937	£9.937	0
Thu, Aug 13	£9.945	+0.007	+0.1%	£9.925	£9.945	£9.925	3,525
Wed, Aug 12	£9.938	+0.008	+0.1%	£9.936	£9.938	£9.936	478
Tue, Aug 11	£9.929	+0.008	+0.1%	£9.929	£9.929	£9.929	0
Mon, Aug 10	£9.922	-0.053	-0.5%	£9.922	£9.922	£9.922	0
Fri, Aug 7	£9.975	+0.025	+0.3%	£9.975	£9.975	£9.975	0
Thu, Aug 6	£9.95	-0.021	-0.2%	£9.95	£9.95	£9.95	0
Wed, Aug 5	£9.971	+0.019	+0.2%	£9.971	£9.971	£9.971	0
Tue, Aug 4	£9.952	+0.024	+0.2%	£9.952	£9.952	£9.952	0
Mon, Aug 3	£9.928	+0.018	+0.2%	£9.928	£9.928	£9.928	0
Fri, Jul 31	£9.91	-0.106	-1.1%	£9.91	£9.91	£9.91	0
Thu, Jul 30	£10.02	+0.092	+0.9%	£9.984	£10.02	£9.963	5,000
Wed, Jul 29	£9.923	-0.024	-0.2%	£9.923	£9.923	£9.923	0
Tue, Jul 28	£9.947	+0.025	+0.3%	£9.947	£9.947	£9.947	0
Mon, Jul 27	£9.922	+0.049	+0.5%	£9.922	£9.922	£9.922	0
Fri, Jul 24	£9.874	+0.021	+0.2%	£9.873	£9.874	£9.873	9,123
Thu, Jul 23	£9.853	-0.053	-0.5%	£9.853	£9.853	£9.853	0

Ticker: LSE:GGVT
Asset type: ETF
Exchange: LSE
Currency: GBP

Goldman Sachs ETF ICAV - Goldman Sachs Global Government Bond Active UCITS ETF Hedged GBP on 6ix

What it is: Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about Goldman Sachs ETF ICAV - Goldman Sachs Global Government Bond Active UCITS ETF Hedged GBP.