Stock listing
LSE:GGOV Amundi Index Solutions - J.P. Morgan GBI Global Govies Share Price
Home listing (LSE) of Amundi Index Solutions - J.P. Morgan GBI Global Govies
Follow Amundi Index Solutions - J.P. Morgan GBI Global Govies into a list and get an email when it puts out news.
Share price · LSE:GGOV
3,796.50p GBX (pence) -9.50 (-0.2%)
Close on Oct 21, 2026
- Day range
- 3,796.50p – 3,813.19p GBX (pence)Oct 21, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:GGOV · Home | 3,796.50p GBX (pence) | -9.50 (-0.2%) | — | 3,813.19p | 3,813.19p | 3,796.50p | 3,806.00p | Close on Oct 21, 2026 |
| LSE:GOVU | $50.85 USD | -0.063 (-0.1%) | — | $50.67 | $50.85 | $50.67 | $50.91 | Close on Oct 21, 2026 |
| Euronext:GGOV | €45.31 EUR | +0.07 (+0.2%) | 13 | €45.30 | €45.32 | €45.30 | €45.24 | Close on Oct 21, 2026 |
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · LSE:GGOV · GBX (pence), adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 3,796.50p | -9.50 | -0.2% | 3,813.19p | 3,813.19p | 3,796.50p | 0 | |
| 3,806.00p | -4.50 | -0.1% | 3,813.19p | 3,813.19p | 3,806.00p | 0 | |
| 3,810.50p | -9.25 | -0.2% | 3,813.19p | 3,813.19p | 3,810.50p | 0 | |
| 3,819.75p | -16.75 | -0.4% | 3,819.75p | 3,819.75p | 3,813.19p | 44 | |
| 3,836.50p | +9.50 | +0.2% | 3,822.50p | 3,836.50p | 3,813.19p | 0 | |
| 3,827.00p | +14.25 | +0.4% | 3,822.50p | 3,827.00p | 3,813.19p | 44 | |
| 3,812.75p | 0.00 | 0.0% | 3,813.19p | 3,813.19p | 3,812.75p | 44 | |
| 3,812.75p | -1.736 | 0.0% | 3,813.19p | 3,813.19p | 3,812.75p | 44 | |
| 3,814.49p | +6.736 | +0.2% | 3,813.19p | 3,814.49p | 3,813.19p | 44 | |
| 3,807.75p | +0.961 | 0.0% | 3,807.75p | 3,807.75p | 3,801.33p | 1,315 | |
| 3,806.79p | +3.039 | +0.1% | 3,801.33p | 3,806.79p | 3,801.33p | 1,315 | |
| 3,803.75p | +2.25 | +0.1% | 3,822.50p | 3,823.00p | 3,803.75p | 0 | |
| 3,801.50p | -7.585 | -0.2% | 3,822.50p | 3,823.00p | 3,801.50p | 0 | |
| 3,809.09p | -6.434 | -0.2% | 3,822.50p | 3,823.00p | 3,809.09p | 9,174 | |
| 3,815.52p | +10.92 | +0.3% | 3,799.50p | 3,815.52p | 3,799.50p | 372 | |
| 3,804.60p | -15.15 | -0.4% | 3,804.60p | 3,804.60p | 3,804.60p | 4,874 | |
| 3,819.75p | +8.00 | +0.2% | 3,825.17p | 3,825.17p | 3,819.75p | 9,855 | |
| 3,811.75p | -19.34 | -0.5% | 3,825.17p | 3,825.17p | 3,811.75p | 9,855 | |
| 3,831.09p | +3.697 | +0.1% | 3,825.17p | 3,831.09p | 3,825.17p | 9,856 | |
| 3,827.40p | -9.355 | -0.2% | 3,827.40p | 3,827.40p | 3,827.40p | 906 | |
| 3,836.75p | -4.50 | -0.1% | 3,834.58p | 3,836.75p | 3,834.58p | 56 | |
| 3,841.25p | +4.009 | +0.1% | 3,834.58p | 3,841.25p | 3,834.58p | 56 | |
| 3,837.24p | +10.74 | +0.3% | 3,834.58p | 3,837.24p | 3,834.58p | 56 | |
| 3,826.50p | -22.50 | -0.6% | 3,825.50p | 3,826.50p | 3,811.91p | 0 | |
| 3,849.00p | +23.50 | +0.6% | 3,825.50p | 3,849.00p | 3,811.91p | 0 | |
| 3,825.50p | +19.25 | +0.5% | 3,825.50p | 3,825.50p | 3,811.91p | 0 | |
| 3,806.25p | -7.25 | -0.2% | 3,811.91p | 3,811.91p | 3,806.25p | 0 | |
| 3,813.50p | -5.75 | -0.2% | 3,813.50p | 3,813.50p | 3,811.91p | 0 | |
| 3,819.25p | +3.106 | +0.1% | 3,819.25p | 3,819.25p | 3,811.91p | 0 | |
| 3,816.14p | -12.86 | -0.3% | 3,816.14p | 3,816.14p | 3,816.14p | 703 | |
| 3,829.00p | -13.25 | -0.3% | 3,825.50p | 3,829.00p | 3,811.91p | 0 | |
| 3,842.25p | +4.00 | +0.1% | 3,825.50p | 3,842.25p | 3,811.91p | 0 | |
| 3,838.25p | -6.00 | -0.2% | 3,825.50p | 3,838.25p | 3,811.91p | 0 | |
| 3,844.25p | +3.25 | +0.1% | 3,825.50p | 3,844.25p | 3,811.91p | 0 | |
| 3,841.00p | +19.59 | +0.5% | 3,825.50p | 3,841.00p | 3,811.91p | 0 | |
| 3,821.41p | +6.907 | +0.2% | 3,811.91p | 3,821.41p | 3,811.91p | 687 | |
| 3,814.50p | -8.75 | -0.2% | 3,825.50p | 3,825.50p | 3,814.50p | 0 | |
| 3,823.25p | -6.25 | -0.2% | 3,823.25p | 3,823.25p | 3,823.25p | 0 | |
| 3,829.50p | 0.00 | 0.0% | 3,829.50p | 3,829.50p | 3,829.50p | 0 | |
| 3,829.50p | +6.50 | +0.2% | 3,829.50p | 3,829.50p | 3,829.50p | 0 | |
| 3,823.00p | +10.50 | +0.3% | 3,823.00p | 3,823.00p | 3,823.00p | 0 | |
| 3,812.50p | +2.75 | +0.1% | 3,812.50p | 3,812.50p | 3,812.50p | 0 | |
| 3,809.75p | -3.25 | -0.1% | 3,825.50p | 3,825.50p | 3,809.75p | 10 | |
| 3,813.00p | -10.75 | -0.3% | 3,825.50p | 3,825.50p | 3,813.00p | 10 | |
| 3,823.75p | +4.247 | +0.1% | 3,825.50p | 3,825.50p | 3,823.75p | 10 | |
| 3,819.50p | -2.997 | -0.1% | 3,825.50p | 3,825.50p | 3,819.50p | 10 | |
| 3,822.50p | -7.50 | -0.2% | 3,860.47p | 3,860.47p | 3,822.50p | 0 | |
| 3,830.00p | -18.50 | -0.5% | 3,860.47p | 3,860.47p | 3,830.00p | 0 | |
| 3,848.50p | +6.75 | +0.2% | 3,860.47p | 3,860.47p | 3,848.50p | 0 | |
| 3,841.75p | +2.50 | +0.1% | 3,860.47p | 3,860.47p | 3,841.75p | 0 | |
| 3,839.25p | +5.50 | +0.1% | 3,860.47p | 3,860.47p | 3,839.25p | 0 | |
| 3,833.75p | -21.25 | -0.6% | 3,860.47p | 3,860.47p | 3,833.75p | 0 | |
| 3,855.00p | -3.75 | -0.1% | 3,860.47p | 3,860.47p | 3,855.00p | 56 | |
| 3,858.75p | -5.205 | -0.1% | 3,860.47p | 3,860.47p | 3,858.75p | 56 | |
| 3,863.96p | -0.795 | 0.0% | 3,860.47p | 3,863.96p | 3,860.47p | 56 | |
| 3,864.75p | +3.698 | +0.1% | 3,862.50p | 3,864.75p | 3,858.00p | 163 | |
| 3,861.05p | +25.80 | +0.7% | 3,862.50p | 3,862.50p | 3,858.00p | 163 | |
| 3,835.25p | -16.25 | -0.4% | 3,845.60p | 3,845.60p | 3,835.25p | 0 | |
| 3,851.50p | -18.25 | -0.5% | 3,851.50p | 3,851.50p | 3,845.60p | 0 | |
| 3,869.75p | -6.75 | -0.2% | 3,863.50p | 3,869.75p | 3,845.60p | 0 | |
| 3,876.50p | +10.50 | +0.3% | 3,863.50p | 3,876.50p | 3,845.60p | 0 | |
| 3,866.00p | +14.00 | +0.4% | 3,863.50p | 3,866.00p | 3,845.60p | 0 | |
| 3,852.00p | +5.308 | +0.1% | 3,852.00p | 3,852.00p | 3,845.60p | 25 | |
| 3,846.69p | +2.442 | +0.1% | 3,845.60p | 3,846.69p | 3,845.60p | 25 | |
| 3,844.25p | -5.25 | -0.1% | 3,863.50p | 3,863.50p | 3,844.25p | 0 | |
| 3,849.50p | +5.25 | +0.1% | 3,863.50p | 3,863.50p | 3,849.50p | 0 |
- Ticker
- LSE:GGOV
- Asset type
- Fund
- Exchange
- LSE
- Currency
- GBX
What changed lately
Latest news release · Oct 21, 2026
Amundi Core Global Government Bond UCITS ETF...
Latest news
Amundi Core Global Government Bond UCITS ETF...
Oct 21, 2026
Closed 3,796.50p (-0.2%) on Oct 21, 2026
All Amundi Index Solutions - J.P. Morgan GBI Global Govies news
Amundi Index Solutions - J.P. Morgan GBI Global Govies on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 17 in the last 12 months · 17 in all · newest Oct 21, 2026 · oldest 2026
Where Amundi Index Solutions - J.P. Morgan GBI Global Govies is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:GGOV · Home listing · This page | LSE | United Kingdom | GBX |
| LSE:GOVU | LSE | United Kingdom | USD |
| Euronext:GGOU | Euronext | Netherlands | USD |
| Euronext:GGOV | Euronext | France | EUR |
| Euronext:GGOV-ETFP | Euronext | France | EUR |
Log in to ask 6ix AI your own questions about Amundi Index Solutions - J.P. Morgan GBI Global Govies.