Stock listing

LSE:GGGD Invesco Markets IV ICAV - Invesco Global Government Bond UCITS ETF -PFHDG- GBP Share Price

Follow Invesco Markets IV ICAV - Invesco Global Government Bond UCITS ETF -PFHDG- GBP into a list and get an email when it puts out news.

Share price · LSE:GGGD

497.58p GBX (pence) +1.25 (+0.3%)

Close on Oct 23, 2026

Past 3 months -1.0% · daily closes, Jul 8, 2026 – Oct 23, 2026, adjusted for splits

Day range: 495.50p – 497.58p GBX (pence)Oct 23, 2026
Volume: 17 sharesOct 23, 2026

Daily closes

Last 3 months, Jul 23, 2026 – Oct 23, 2026 · LSE:GGGD · GBX (pence), adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 23	497.58p	+1.25	+0.3%	495.50p	497.58p	495.50p	17
Thu, Oct 22	496.33p	+1.325	+0.3%	495.50p	496.33p	495.50p	17
Wed, Oct 21	495.00p	-0.525	-0.1%	495.50p	495.50p	495.00p	17
Tue, Oct 20	495.53p	+1.525	+0.3%	496.55p	498.10p	494.20p	17,907
Mon, Oct 19	494.00p	-1.925	-0.4%	496.55p	498.10p	494.00p	17,907
Fri, Oct 16	495.93p	+0.125	0.0%	496.55p	498.10p	494.20p	17,907
Thu, Oct 15	495.80p	+4.675	+1.0%	497.30p	497.30p	495.80p	27
Wed, Oct 14	491.13p	-1.845	-0.4%	493.35p	494.65p	491.13p	6
Tue, Oct 13	492.97p	+0.395	+0.1%	496.50p	497.60p	492.97p	43
Mon, Oct 12	492.58p	+0.40	+0.1%	492.05p	492.58p	492.05p	0
Fri, Oct 9	492.18p	+1.125	+0.2%	492.18p	492.18p	492.18p	3
Thu, Oct 8	491.05p	+0.65	+0.1%	491.05p	491.05p	491.05p	3
Wed, Oct 7	490.40p	-1.06	-0.2%	491.60p	493.20p	490.40p	4
Tue, Oct 6	491.46p	+0.71	+0.1%	492.25p	495.85p	491.46p	37
Mon, Oct 5	490.75p	+0.05	0.0%	491.25p	495.70p	490.25p	9
Fri, Oct 2	490.70p	+0.95	+0.2%	488.05p	490.70p	488.05p	2
Thu, Oct 1	489.75p	-0.89	-0.2%	488.75p	491.00p	488.75p	18,273
Wed, Sep 30	490.64p	-0.05	0.0%	492.80p	492.85p	490.64p	11
Tue, Sep 29	490.69p	+0.15	0.0%	491.75p	491.75p	490.69p	4
Mon, Sep 28	490.54p	-1.31	-0.3%	490.65p	490.65p	490.54p	18,340
Fri, Sep 25	491.85p	+0.30	+0.1%	492.90p	495.20p	491.85p	7
Thu, Sep 24	491.55p	-1.76	-0.4%	490.20p	492.55p	490.20p	45
Wed, Sep 23	493.31p	-2.133	-0.4%	495.00p	495.00p	493.31p	6
Tue, Sep 22	495.44p	+0.002	0.0%	492.85p	496.10p	492.85p	6
Mon, Sep 21	495.44p	+1.408	+0.3%	496.45p	496.50p	495.44p	24
Fri, Sep 18	494.03p	-1.032	-0.2%	494.30p	494.60p	494.03p	18,277
Thu, Sep 17	495.07p	+1.377	+0.3%	495.15p	495.70p	495.07p	36,308
Wed, Sep 16	493.69p	+0.179	0.0%	495.35p	495.35p	493.69p	9
Mon, Sep 14	493.51p	-0.15	0.0%	492.10p	498.70p	491.95p	18,642
Fri, Sep 11	493.66p	-0.732	-0.1%	495.45p	498.90p	493.25p	10
Thu, Sep 10	494.39p	-5.75	-1.1%	496.45p	501.10p	493.30p	20
Wed, Sep 9	500.14p	-1.147	-0.2%	502.50p	502.50p	500.14p	2
Tue, Sep 8	501.29p	+0.135	0.0%	503.50p	503.60p	501.29p	9
Mon, Sep 7	501.15p	-0.434	-0.1%	502.90p	504.80p	501.15p	12
Fri, Sep 4	501.59p	+0.522	+0.1%	502.20p	502.20p	501.59p	4
Thu, Sep 3	501.07p	+1.137	+0.2%	500.20p	504.00p	500.20p	40
Wed, Sep 2	499.93p	-0.614	-0.1%	501.10p	501.10p	499.93p	1
Tue, Sep 1	500.54p	-2.838	-0.6%	501.60p	501.60p	500.54p	3
Wed, Aug 26	503.38p	-0.22	0.0%	505.10p	505.40p	503.38p	108
Tue, Aug 25	503.60p	+1.18	+0.2%	502.90p	507.20p	502.30p	106
Thu, Aug 20	502.42p	-0.008	0.0%	503.00p	503.00p	502.42p	6
Wed, Aug 19	502.43p	-0.395	-0.1%	503.40p	507.90p	502.43p	150
Tue, Aug 11	502.82p	-0.512	-0.1%	500.20p	505.00p	500.20p	6
Tue, Aug 4	503.34p	+0.93	+0.2%	502.90p	503.34p	501.50p	1
Mon, Aug 3	502.41p	-0.029	0.0%	501.00p	506.20p	501.00p	25
Wed, Jul 29	502.43p	-0.113	0.0%	500.80p	502.43p	500.80p	1
Mon, Jul 27	502.55p	+1.261	+0.3%	504.40p	504.50p	499.60p	140
Fri, Jul 24	501.29p	+0.391	+0.1%	502.10p	502.10p	500.30p	31
Thu, Jul 23	500.90p	-1.368	-0.3%	499.60p	502.20p	499.60p	116

Ticker: LSE:GGGD
Asset type: ETF
Exchange: LSE
Currency: GBX

Invesco Markets IV ICAV - Invesco Global Government Bond UCITS ETF -PFHDG- GBP on 6ix

What it is: Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about Invesco Markets IV ICAV - Invesco Global Government Bond UCITS ETF -PFHDG- GBP.