Stock listing
LSE:GGGA Invesco Markets IV ICAV - Invesco Global Government Bond UCITS ETF Accum-PFHDG- GBP Share Price
Follow Invesco Markets IV ICAV - Invesco Global Government Bond UCITS ETF Accum-PFHDG- GBP into a list and get an email when it puts out news.
Share price · LSE:GGGA
501.15p GBX (pence) +1.02 (+0.2%)
Close on Oct 23, 2026 · Data provided by Twelve Data
- Day range
- 498.70p – 504.20p GBX (pence)Oct 23, 2026
- Volume
- 33 sharesOct 23, 2026
Daily closes
Last 3 months, Jul 28, 2026 – Oct 23, 2026 · LSE:GGGA · GBX (pence), adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 501.15p | +1.025 | +0.2% | 498.70p | 504.20p | 498.70p | 33 | |
| 500.13p | +1.40 | +0.3% | 500.13p | 500.13p | 500.13p | 0 | |
| 498.73p | -0.70 | -0.1% | 498.54p | 500.90p | 498.54p | 2,120 | |
| 499.42p | +1.70 | +0.3% | 496.70p | 499.42p | 496.70p | 17 | |
| 497.73p | -1.55 | -0.3% | 498.80p | 498.80p | 497.73p | 32,687 | |
| 499.27p | -0.20 | 0.0% | 498.35p | 501.40p | 498.35p | 9 | |
| 499.48p | +4.65 | +0.9% | 500.90p | 502.70p | 499.48p | 378 | |
| 494.83p | -2.00 | -0.4% | 496.90p | 496.90p | 494.35p | 250 | |
| 496.83p | +0.85 | +0.2% | 498.00p | 500.10p | 494.20p | 58 | |
| 495.98p | +0.65 | +0.1% | 496.55p | 496.55p | 495.20p | 27 | |
| 495.33p | +0.50 | +0.1% | 494.15p | 496.60p | 494.15p | 53 | |
| 494.83p | +0.725 | +0.1% | 494.83p | 494.83p | 494.83p | 0 | |
| 494.10p | -1.825 | -0.4% | 493.20p | 497.00p | 490.80p | 141 | |
| 495.92p | +2.15 | +0.4% | 497.45p | 497.95p | 495.75p | 97 | |
| 493.77p | -0.675 | -0.1% | 493.00p | 498.05p | 493.00p | 412 | |
| 494.45p | +1.75 | +0.4% | 493.70p | 494.75p | 493.70p | 72,683 | |
| 492.70p | -0.95 | -0.2% | 492.40p | 492.70p | 491.25p | 126,931 | |
| 493.65p | +0.125 | 0.0% | 498.00p | 498.00p | 492.30p | 18,902 | |
| 493.52p | -2.375 | -0.5% | 497.35p | 497.35p | 493.52p | 36,542 | |
| 495.90p | -0.25 | -0.1% | 496.05p | 496.95p | 495.90p | 20,569 | |
| 496.15p | -3.70 | -0.7% | 496.15p | 496.15p | 496.15p | 161 | |
| 499.85p | +0.425 | +0.1% | 501.50p | 501.50p | 499.35p | 287 | |
| 499.42p | +0.75 | +0.2% | 500.20p | 502.50p | 498.35p | 175 | |
| 498.67p | +0.05 | 0.0% | 498.35p | 499.40p | 497.95p | 54,486 | |
| 498.63p | +2.575 | +0.5% | 498.65p | 500.50p | 498.15p | 677 | |
| 496.05p | -2.225 | -0.4% | 495.95p | 496.05p | 495.65p | 36,156 | |
| 498.27p | -0.60 | -0.1% | 498.55p | 498.55p | 498.27p | 2 | |
| 498.88p | -2.425 | -0.5% | 503.20p | 503.20p | 498.88p | 2,080 | |
| 501.30p | -0.30 | -0.1% | 500.80p | 502.30p | 500.80p | 659 | |
| 501.60p | -0.50 | -0.1% | 502.10p | 502.10p | 501.60p | 0 | |
| 502.10p | +0.25 | 0.0% | 503.30p | 504.70p | 502.10p | 56 | |
| 501.85p | -0.85 | -0.2% | 502.60p | 502.60p | 501.85p | 36 | |
| 502.70p | +1.60 | +0.3% | 503.20p | 503.20p | 502.70p | 34 | |
| 501.10p | +0.60 | +0.1% | 500.80p | 503.60p | 500.80p | 2,833 | |
| 500.50p | -2.10 | -0.4% | 503.20p | 503.20p | 500.50p | 2,817 | |
| 502.60p | -1.60 | -0.3% | 499.90p | 504.80p | 499.90p | 22 | |
| 504.20p | +0.80 | +0.2% | 504.90p | 504.90p | 501.80p | 14 | |
| 503.40p | +1.60 | +0.3% | 502.80p | 504.70p | 502.80p | 100 | |
| 501.80p | -0.20 | 0.0% | 501.10p | 503.00p | 501.10p | 17,969 | |
| 502.00p | -2.50 | -0.5% | 504.40p | 506.70p | 502.00p | 257 | |
| 504.50p | +2.90 | +0.6% | 502.00p | 506.50p | 502.00p | 397 | |
| 501.60p | -0.40 | -0.1% | 501.30p | 503.70p | 501.30p | 156,411 | |
| 502.00p | -1.30 | -0.3% | 505.90p | 505.90p | 502.00p | 1 | |
| 503.30p | -0.30 | -0.1% | 504.50p | 507.20p | 503.30p | 900 | |
| 503.60p | -0.20 | 0.0% | 503.40p | 503.60p | 503.40p | 0 | |
| 503.80p | +1.20 | +0.2% | 505.00p | 506.10p | 503.10p | 3,929 | |
| 502.60p | -0.55 | -0.1% | 500.90p | 506.50p | 500.90p | 7 | |
| 503.15p | -0.75 | -0.1% | 506.00p | 506.00p | 503.15p | 2 | |
| 503.90p | +0.25 | 0.0% | 503.40p | 503.90p | 501.40p | 159 | |
| 503.65p | +3.425 | +0.7% | 501.00p | 506.10p | 501.00p | 41 | |
| 500.23p | -2.375 | -0.5% | 502.40p | 502.90p | 500.23p | 43,024 | |
| 502.60p | -0.30 | -0.1% | 502.30p | 502.60p | 502.30p | 22 | |
| 502.90p | -0.45 | -0.1% | 501.00p | 502.90p | 500.90p | 371 | |
| 503.35p | +1.15 | +0.2% | 504.20p | 504.20p | 503.35p | 10 |
- Ticker
- LSE:GGGA
- Asset type
- ETF
- Exchange
- LSE
- Currency
- GBX
Invesco Markets IV ICAV - Invesco Global Government Bond UCITS ETF Accum-PFHDG- GBP on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Invesco Markets IV ICAV - Invesco Global Government Bond UCITS ETF Accum-PFHDG- GBP.