Stock listing
LSE:GFEB First Trust Global Funds ICAV - First Trust Cboe Vest U.S. Equity Moderate Buffer UCITS ETF - February Accum A USD Share Price
UK listing (LSE) of First Trust Global Funds ICAV - First Trust Cboe Vest U.S. Equity Moderate Buffer UCITS ETF - February Accum A USD · home listing Xetra:FEBB
Follow First Trust Global Funds ICAV - First Trust Cboe Vest U.S. Equity Moderate Buffer UCITS ETF - February Accum A USD into a list and get an email when it puts out news.
Home listing price · XETR:FEBB
€35.98 EUR -0.07 (-0.2%)
Close on Oct 22, 2026 · This listing has no price on 6ix; the price shown is the home listing's, XETR:FEBB
- Day range
- €35.90 – €36.01 EUROct 22, 2026
- Volume
- 1,266 sharesOct 22, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Xetra:FEBB · Home | €35.98 EUR | -0.07 (-0.2%) | 1,266 | €35.90 | €36.01 | €35.90 | €36.05 | Close on Oct 22, 2026 |
| LSE:FEBB | 3,015.75p GBX (pence) | -4.50 (-0.1%) | 150 | 3,016.50p | 3,016.50p | 3,015.75p | 3,020.25p | Close on Oct 22, 2026 |
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · XETR:FEBB · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €35.98 | -0.07 | -0.2% | €35.90 | €36.01 | €35.90 | 1,266 | |
| €36.05 | +0.13 | +0.4% | €36.03 | €36.05 | €36.02 | 1,266 | |
| €35.92 | -0.07 | -0.2% | €35.97 | €36.03 | €35.87 | 1,266 | |
| €35.99 | +0.03 | +0.1% | €35.99 | €35.99 | €35.97 | 1 | |
| €35.96 | -0.08 | -0.2% | €36.00 | €36.01 | €35.96 | 1 | |
| €36.04 | -0.17 | -0.5% | €35.97 | €36.05 | €35.97 | 50 | |
| €36.21 | +0.045 | +0.1% | €36.17 | €36.22 | €36.10 | 1,519 | |
| €36.17 | -0.095 | -0.3% | €36.22 | €36.22 | €36.12 | 50 | |
| €36.26 | +0.115 | +0.3% | €36.17 | €36.34 | €36.17 | 180 | |
| €36.15 | +0.065 | +0.2% | €36.04 | €36.15 | €36.04 | 380 | |
| €36.08 | +0.085 | +0.2% | €36.12 | €36.12 | €36.03 | 50 | |
| €36.00 | +0.05 | +0.1% | €36.06 | €36.14 | €36.00 | 0 | |
| €35.95 | -0.06 | -0.2% | €36.05 | €36.05 | €35.95 | 0 | |
| €36.01 | +0.23 | +0.6% | €36.01 | €36.01 | €36.00 | 0 | |
| €35.78 | +0.175 | +0.5% | €35.75 | €35.86 | €35.75 | 300 | |
| €35.60 | +0.145 | +0.4% | €35.56 | €35.63 | €35.56 | 300 | |
| €35.46 | +0.005 | 0.0% | €35.44 | €35.46 | €35.40 | 0 | |
| €35.45 | +0.095 | +0.3% | €35.39 | €35.47 | €35.39 | 0 | |
| €35.36 | -0.015 | 0.0% | €35.39 | €35.53 | €35.36 | 4,828 | |
| €35.37 | +0.05 | +0.1% | €35.35 | €35.37 | €35.25 | 4,324 | |
| €35.32 | +0.01 | 0.0% | €35.27 | €35.32 | €35.27 | 0 | |
| €35.31 | +0.11 | +0.3% | €35.27 | €35.31 | €35.27 | 0 | |
| €35.20 | +0.115 | +0.3% | €35.14 | €35.29 | €35.14 | 713 | |
| €35.09 | +0.17 | +0.5% | €35.01 | €35.09 | €35.01 | 0 | |
| €34.92 | +0.025 | +0.1% | €34.89 | €34.95 | €34.89 | 204 | |
| €34.89 | +0.195 | +0.6% | €34.81 | €34.89 | €34.81 | 0 | |
| €34.70 | +0.09 | +0.3% | €34.64 | €34.77 | €34.64 | 204 | |
| €34.61 | -0.045 | -0.1% | €34.60 | €34.61 | €34.60 | 0 | |
| €34.65 | +0.115 | +0.3% | €34.53 | €34.65 | €34.53 | 0 | |
| €34.54 | +0.225 | +0.7% | €34.44 | €34.54 | €34.44 | 50 | |
| €34.31 | -0.10 | -0.3% | €34.37 | €34.37 | €34.31 | 0 | |
| €34.41 | -0.08 | -0.2% | €34.39 | €34.41 | €34.35 | 50 | |
| €34.49 | -0.01 | 0.0% | €34.46 | €34.49 | €34.46 | 0 | |
| €34.50 | +0.03 | +0.1% | €34.58 | €34.58 | €34.50 | 0 | |
| €34.47 | -0.105 | -0.3% | €34.51 | €34.53 | €34.47 | 5 | |
| €34.58 | +0.05 | +0.1% | €34.46 | €34.58 | €34.46 | 0 | |
| €34.53 | +0.015 | 0.0% | €34.56 | €34.56 | €34.53 | 0 | |
| €34.51 | +0.025 | +0.1% | €34.45 | €34.51 | €34.44 | 0 | |
| €34.49 | -0.105 | -0.3% | €34.52 | €34.52 | €34.48 | 0 | |
| €34.59 | +0.195 | +0.6% | €34.37 | €34.59 | €34.36 | 5 | |
| €34.40 | 0.00 | 0.0% | €34.36 | €34.42 | €34.36 | 0 | |
| €34.40 | +0.10 | +0.3% | €34.21 | €34.40 | €34.21 | 80 | |
| €34.30 | +0.075 | +0.2% | €34.31 | €34.31 | €34.30 | 0 | |
| €34.22 | +0.005 | 0.0% | €34.19 | €34.23 | €34.17 | 190 | |
| €34.22 | +0.085 | +0.2% | €34.07 | €34.22 | €34.07 | 150 | |
| €34.13 | -0.19 | -0.6% | €34.19 | €34.19 | €34.13 | 0 | |
| €34.32 | -0.15 | -0.4% | €34.44 | €34.44 | €34.32 | 0 | |
| €34.47 | -0.07 | -0.2% | €34.48 | €34.50 | €34.47 | 0 | |
| €34.54 | +0.005 | 0.0% | €34.48 | €34.55 | €34.48 | 0 | |
| €34.54 | -0.15 | -0.4% | €34.67 | €34.67 | €34.54 | 50 | |
| €34.69 | +0.075 | +0.2% | €34.70 | €34.70 | €34.66 | 0 | |
| €34.61 | +0.02 | +0.1% | €34.61 | €34.62 | €34.52 | 50 | |
| €34.59 | +0.005 | 0.0% | €34.60 | €34.62 | €34.59 | 0 | |
| €34.59 | +0.01 | 0.0% | €34.49 | €34.59 | €34.49 | 910 | |
| €34.58 | -0.015 | 0.0% | €34.61 | €34.61 | €34.58 | 896 | |
| €34.59 | +0.055 | +0.2% | €34.56 | €34.62 | €34.46 | 896 | |
| €34.54 | -0.075 | -0.2% | €34.58 | €34.58 | €34.54 | 5,391 | |
| €34.61 | +0.11 | +0.3% | €34.52 | €34.61 | €34.52 | 0 | |
| €34.50 | +0.265 | +0.8% | €34.35 | €34.50 | €34.35 | 5,391 | |
| €34.24 | +0.21 | +0.6% | €34.26 | €34.33 | €34.24 | 48 | |
| €34.03 | -0.445 | -1.3% | €34.23 | €34.23 | €34.03 | 1,700 | |
| €34.47 | -0.075 | -0.2% | €34.51 | €34.60 | €34.47 | 1,700 | |
| €34.55 | +0.025 | +0.1% | €34.54 | €34.60 | €34.54 | 50 | |
| €34.52 | -0.035 | -0.1% | €34.58 | €34.62 | €34.52 | 3,120 | |
| €34.56 | +0.06 | +0.2% | €34.49 | €34.56 | €34.49 | 3,120 | |
| €34.50 | -0.09 | -0.3% | €34.48 | €34.65 | €34.48 | 3,120 | |
| €34.59 | +0.025 | +0.1% | €34.53 | €34.59 | €34.53 | 1 |
- Ticker
- LSE:GFEB
- Asset type
- ETF
- Exchange
- LSE
- Currency
- USD
First Trust Global Funds ICAV - First Trust Cboe Vest U.S. Equity Moderate Buffer UCITS ETF - February Accum A USD on 6ix
- What it is
- Exchange-traded fund (ETF)
Where First Trust Global Funds ICAV - First Trust Cboe Vest U.S. Equity Moderate Buffer UCITS ETF - February Accum A USD is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Xetra:FEBB · Home listing | Xetra | Germany | EUR |
| LSE:FEBB | LSE | United Kingdom | GBX |
| LSE:GFEB · This page | LSE | United Kingdom | USD |
| SIX Swiss:GFEB | SIX Swiss | Switzerland | CHF |
Log in to ask 6ix AI your own questions about First Trust Global Funds ICAV - First Trust Cboe Vest U.S. Equity Moderate Buffer UCITS ETF - February Accum A USD.