Stock listing
LSE:GEP Hanetf ICAV - Lloyd Growth Equity UCITS ETF AccumUSD Share Price
Home listing (LSE) of Hanetf ICAV - Lloyd Growth Equity UCITS ETF AccumUSD
Follow Hanetf ICAV - Lloyd Growth Equity UCITS ETF AccumUSD into a list and get an email when it puts out news.
Share price · LSE:GEP
$27.64 USD -0.23 (-0.8%)
Close on Oct 20, 2026 · Data provided by Twelve Data
- Day range
- $27.45 – $27.74 USDOct 20, 2026
- Volume
- 14,910 sharesOct 20, 2026
- 52-week range
- $21.00 – $29.55 USDLowest and highest trades, Oct 21, 2025 – Oct 20, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:GEP · Home | $27.64 USD | -0.235 (-0.8%) | 14,910 | $27.63 | $27.74 | $27.45 | $27.87 | Close on Oct 20, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · LSE:GEP · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $27.64 | -0.235 | -0.8% | $27.63 | $27.74 | $27.45 | 14,910 | |
| $27.87 | +0.242 | +0.9% | $27.68 | $27.87 | $27.68 | 10,150 | |
| $27.63 | -0.395 | -1.4% | $28.02 | $28.21 | $27.63 | 9,643 | |
| $28.03 | -0.46 | -1.6% | $27.74 | $28.07 | $27.72 | 18,875 | |
| $28.49 | -0.438 | -1.5% | $28.97 | $28.97 | $28.43 | 16,722 | |
| $28.92 | -0.218 | -0.7% | $28.90 | $28.96 | $28.90 | 36 | |
| $29.14 | -0.093 | -0.3% | $29.38 | $29.44 | $29.11 | 10,000 | |
| $29.23 | -0.002 | 0.0% | $29.17 | $29.24 | $29.13 | 850 | |
| $29.24 | +0.102 | +0.4% | $29.13 | $29.24 | $29.08 | 1,106 | |
| $29.13 | -0.413 | -1.4% | $29.17 | $29.47 | $29.13 | 300 | |
| $29.55 | +0.355 | +1.2% | $29.34 | $29.55 | $29.34 | 0 | |
| $29.19 | +0.13 | +0.4% | $29.19 | $29.29 | $29.03 | 7 | |
| $29.06 | +0.377 | +1.3% | $29.15 | $29.26 | $29.06 | 600 | |
| $28.68 | -0.085 | -0.3% | $28.82 | $28.82 | $28.68 | 150 | |
| $28.77 | +0.382 | +1.3% | $28.54 | $28.79 | $28.54 | 8 | |
| $28.39 | +0.205 | +0.7% | $28.37 | $28.41 | $28.31 | 14,760 | |
| $28.18 | -0.143 | -0.5% | $28.19 | $28.27 | $28.14 | 15,850 | |
| $28.32 | +0.298 | +1.1% | $28.37 | $28.46 | $28.32 | 150 | |
| $28.03 | -0.228 | -0.8% | $28.01 | $28.03 | $27.94 | 451 | |
| $28.25 | -0.13 | -0.5% | $28.31 | $28.31 | $28.22 | 151 | |
| $28.38 | +0.225 | +0.8% | $28.41 | $28.49 | $28.35 | 6,529 | |
| $28.16 | +0.508 | +1.8% | $28.02 | $28.16 | $28.02 | 0 | |
| $27.65 | +0.045 | +0.2% | $27.82 | $27.94 | $27.65 | 7,750 | |
| $27.61 | +0.10 | +0.4% | $27.61 | $27.61 | $27.61 | 0 | |
| $27.51 | +0.205 | +0.8% | $27.51 | $27.51 | $27.51 | 0 | |
| $27.30 | -0.078 | -0.3% | $27.22 | $27.36 | $27.22 | 2,541 | |
| $27.38 | -0.25 | -0.9% | $27.12 | $27.38 | $27.05 | 4,850 | |
| $27.63 | +0.08 | +0.3% | $27.43 | $27.71 | $27.43 | 542 | |
| $27.55 | +0.055 | +0.2% | $27.57 | $27.57 | $27.35 | 1,430 | |
| $27.49 | -0.395 | -1.4% | $27.85 | $27.93 | $27.49 | 452 | |
| $27.89 | -0.025 | -0.1% | $27.90 | $27.96 | $27.89 | 600 | |
| $27.91 | +0.14 | +0.5% | $27.91 | $27.91 | $27.91 | 0 | |
| $27.77 | +0.012 | 0.0% | $27.77 | $27.77 | $27.77 | 0 | |
| $27.76 | +0.253 | +0.9% | $27.44 | $27.76 | $27.44 | 2,253 | |
| $27.51 | -0.095 | -0.3% | $27.45 | $27.51 | $27.35 | 301 | |
| $27.60 | -0.843 | -3.0% | $28.05 | $28.05 | $27.60 | 4,242 | |
| $28.45 | +0.385 | +1.4% | $28.34 | $28.45 | $28.34 | 0 | |
| $28.06 | +0.525 | +1.9% | $28.06 | $28.06 | $28.06 | 0 | |
| $27.54 | -0.03 | -0.1% | $27.54 | $27.54 | $27.54 | 0 | |
| $27.57 | +0.045 | +0.2% | $27.52 | $27.62 | $27.52 | 152 | |
| $27.52 | -0.12 | -0.4% | $27.62 | $27.62 | $27.45 | 1,502 | |
| $27.64 | +0.075 | +0.3% | $27.70 | $27.70 | $27.55 | 1,175 | |
| $27.57 | -0.267 | -1.0% | $27.79 | $27.79 | $27.53 | 1,992 | |
| $27.83 | +0.035 | +0.1% | $27.88 | $27.93 | $27.83 | 11,275 | |
| $27.80 | -0.707 | -2.5% | $28.19 | $28.19 | $27.77 | 37,477 | |
| $28.51 | +0.01 | 0.0% | $28.82 | $28.82 | $28.51 | 1 | |
| $28.50 | -0.277 | -1.0% | $28.77 | $28.77 | $28.50 | 15,750 | |
| $28.77 | +0.235 | +0.8% | $28.89 | $28.89 | $28.53 | 150 | |
| $28.54 | -0.04 | -0.1% | $28.60 | $28.74 | $28.54 | 600 | |
| $28.58 | -0.043 | -0.1% | $28.61 | $28.66 | $28.58 | 500 | |
| $28.62 | +0.18 | +0.6% | $28.57 | $28.71 | $28.56 | 1,250 | |
| $28.44 | +0.277 | +1.0% | $28.48 | $28.52 | $28.18 | 49,422 | |
| $28.16 | -0.142 | -0.5% | $28.12 | $28.23 | $27.86 | 1,050 | |
| $28.31 | +0.192 | +0.7% | $28.46 | $28.64 | $28.31 | 1,870 | |
| $28.11 | +0.655 | +2.4% | $27.66 | $28.11 | $27.61 | 6,524 | |
| $27.46 | +0.848 | +3.2% | $27.26 | $27.52 | $27.09 | 1,011 | |
| $26.61 | +0.387 | +1.5% | $26.82 | $26.92 | $26.61 | 3,132 | |
| $26.22 | +0.77 | +3.0% | $25.83 | $26.36 | $25.83 | 8,133 | |
| $25.45 | -0.363 | -1.4% | $25.76 | $25.78 | $25.45 | 6,389 | |
| $25.82 | -0.142 | -0.5% | $25.70 | $25.82 | $25.66 | 6,755 | |
| $25.96 | -0.345 | -1.3% | $26.50 | $26.51 | $25.87 | 15,138 | |
| $26.30 | +0.147 | +0.6% | $26.26 | $26.30 | $26.05 | 12,065 | |
| $26.16 | -0.79 | -2.9% | $26.69 | $26.69 | $26.16 | 300 | |
| $26.95 | -0.175 | -0.6% | $26.88 | $26.95 | $26.88 | 150 | |
| $27.12 | +0.188 | +0.7% | $27.08 | $27.12 | $27.07 | 300 | |
| $26.93 | +0.17 | +0.6% | $26.85 | $26.96 | $26.73 | 302 |
- Ticker
- LSE:GEP
- Asset type
- ETF
- Exchange
- LSE
- Currency
- USD
Hanetf ICAV - Lloyd Growth Equity UCITS ETF AccumUSD on 6ix
- What it is
- Exchange-traded fund (ETF)
Where Hanetf ICAV - Lloyd Growth Equity UCITS ETF AccumUSD is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:GEP · Home listing · This page | LSE | United Kingdom | USD |
| SIX Swiss:GEPP | SIX Swiss | Switzerland | CHF |
Log in to ask 6ix AI your own questions about Hanetf ICAV - Lloyd Growth Equity UCITS ETF AccumUSD.