Stock listing

LSE:GENG UBS Global Gender Equality UCITS ETF Accum Shs h GBP Share Price

Home listing (LSE) of UBS Global Gender Equality UCITS ETF Accum Shs h GBP

Follow UBS Global Gender Equality UCITS ETF Accum Shs h GBP into a list and get an email when it puts out news.

Share price · LSE:GENG

2,848.75p GBX (pence) +7.50 (+0.3%)

Close on Oct 21, 2026

Past 3 months +3.8% · daily closes, Jul 8, 2026 – Oct 21, 2026, adjusted for splits
Day range
2,848.75p – 2,854.50p GBX (pence)Oct 21, 2026
Volume
143 sharesOct 21, 2026
Market cap
£1.36B GBPAt the close on Oct 21, 2026 · price × 47.88M shares outstanding
UBS Global Gender Equality UCITS ETF Accum Shs h GBP logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
LSE:GENG · Home2,848.75p GBX (pence)+7.50 (+0.3%)1432,848.75p2,854.50p2,848.75p2,841.25pClose on Oct 21, 2026

Daily closes

Last 3 months, Jul 21, 2026 – Oct 21, 2026 · LSE:GENG · GBX (pence), adjusted for splits

DayCloseChange%OpenHighLowVolume
2,848.75p+7.50+0.3%2,848.75p2,854.50p2,848.75p143
2,841.25p+29.00+1.0%2,811.50p2,841.25p2,807.79p26
2,812.25p-28.25-1.0%2,811.50p2,812.25p2,809.15p14
2,840.50p+12.25+0.4%2,811.50p2,840.50p2,811.50p28
2,828.25p+59.75+2.2%2,811.50p2,828.25p2,811.50p28
2,768.50p+1.50+0.1%2,760.86p2,768.50p2,760.86p18
2,767.00p+5.50+0.2%2,766.97p2,767.00p2,766.97p395
2,761.50p+12.25+0.4%2,762.36p2,762.36p2,760.86p18
2,749.25p+35.50+1.3%2,742.00p2,749.25p2,726.00p4
2,713.75p-5.25-0.2%2,737.00p2,737.00p2,713.75p4
2,719.00p-21.25-0.8%2,737.00p2,737.00p2,719.00p4
2,740.25p+25.25+0.9%2,742.00p2,742.00p2,740.25p3
2,715.00p+0.250.0%2,762.52p2,762.52p2,715.00p0
2,714.75p+14.75+0.5%2,762.52p2,762.52p2,714.75p0
2,700.00p-39.25-1.4%2,762.52p2,762.52p2,700.00p0
2,739.25p+7.00+0.3%2,762.52p2,762.52p2,739.25p0
2,732.25p-20.00-0.7%2,762.52p2,762.52p2,732.25p0
2,752.25p-0.500.0%2,762.52p2,762.52p2,752.25p0
2,752.75p+6.75+0.2%2,762.52p2,762.52p2,752.75p10
2,746.00p-12.75-0.5%2,762.52p2,762.52p2,746.00p10
2,758.75p-15.25-0.5%2,762.52p2,762.52p2,758.75p10
2,774.00p-2.00-0.1%2,767.50p2,774.00p2,762.52p10
2,776.00p+15.00+0.5%2,767.50p2,776.00p2,762.52p10
2,761.00p-33.00-1.2%2,762.52p2,762.52p2,761.00p10
2,794.00p+11.75+0.4%2,767.50p2,794.00p2,767.05p14
2,782.25p+14.00+0.5%2,767.50p2,782.25p2,767.05p14
2,768.25p-8.50-0.3%2,767.05p2,768.25p2,767.05p14
2,776.75p+12.25+0.4%2,767.50p2,777.00p2,766.04p283
2,764.50p+6.50+0.2%2,767.50p2,777.00p2,764.50p283
2,758.00p-4.50-0.2%2,762.45p2,763.26p2,758.00p218
2,762.50p-35.50-1.3%2,838.00p2,838.00p2,762.50p0
2,798.00p-21.25-0.8%2,838.00p2,838.00p2,798.00p0
2,819.25p-14.00-0.5%2,838.00p2,838.00p2,810.00p0
2,833.25p-9.25-0.3%2,838.00p2,838.00p2,810.00p2,611
2,842.50p+15.00+0.5%2,838.00p2,842.50p2,810.00p2,611
2,827.50p+4.50+0.2%2,827.50p2,827.50p2,826.66p19
2,823.00p-41.50-1.4%2,826.66p2,826.66p2,823.00p19
2,864.50p+6.50+0.2%2,877.44p2,877.44p2,864.50p60
2,858.00p-21.50-0.7%2,858.00p2,858.00p2,858.00p0
2,879.50p-4.75-0.2%2,879.50p2,879.50p2,879.50p0
2,884.25p+13.00+0.5%2,885.00p2,888.00p2,883.94p475
2,871.25p+3.75+0.1%2,881.00p2,881.00p2,866.14p246
2,867.50p+10.25+0.4%2,872.00p2,872.00p2,867.50p576
2,857.25p-13.50-0.5%2,872.00p2,872.00p2,857.25p576
2,870.75p+19.25+0.7%2,872.00p2,872.00p2,870.75p576
2,851.50p-1.75-0.1%2,851.50p2,867.97p2,851.50p372
2,853.25p-15.50-0.5%2,867.97p2,867.97p2,853.25p372
2,868.75p+3.50+0.1%2,860.00p2,868.75p2,860.00p82
2,865.25p+17.00+0.6%2,860.00p2,865.25p2,860.00p82
2,848.25p-7.75-0.3%2,848.25p2,855.90p2,848.25p10
2,856.00p+5.00+0.2%2,855.90p2,856.00p2,855.90p10
2,851.00p-13.75-0.5%2,859.20p2,859.20p2,851.00p208
2,864.75p+9.50+0.3%2,864.75p2,876.00p2,864.75p0
2,855.25p+7.25+0.3%2,855.25p2,876.00p2,855.25p0
2,848.00p+6.50+0.2%2,848.00p2,876.00p2,848.00p0
2,841.50p+5.25+0.2%2,841.50p2,876.00p2,841.50p0
2,836.25p+10.00+0.4%2,836.25p2,876.00p2,836.25p0
2,826.25p+1.250.0%2,826.25p2,876.00p2,826.25p1
2,825.00p-29.75-1.0%2,825.00p2,876.00p2,825.00p1
2,854.75p-12.50-0.4%2,876.00p2,876.00p2,854.75p1
2,867.25p+43.75+1.5%2,769.50p2,867.25p2,769.50p0
2,823.50p+25.50+0.9%2,769.50p2,823.50p2,769.50p0
2,798.00p+32.50+1.2%2,769.50p2,798.00p2,769.50p166
2,765.50p-30.00-1.1%2,769.50p2,769.50p2,765.50p166
2,795.50p+19.25+0.7%2,805.00p2,805.00p2,795.50p151
2,776.25p-6.25-0.2%2,776.50p2,776.50p2,776.25p44
Ticker
LSE:GENG
Asset type
ETF
Exchange
LSE
Currency
GBX

What changed lately

Latest news

Net Asset Value(s)

Oct 22, 2026

All UBS Global Gender Equality UCITS ETF Accum Shs h GBP news

UBS Global Gender Equality UCITS ETF Accum Shs h GBP on 6ix

What it is
Exchange-traded fund (ETF)
News releases
17 in the last 12 months · 17 in all · newest Oct 22, 2026 · oldest 2026

Where UBS Global Gender Equality UCITS ETF Accum Shs h GBP is listed

ListingExchangeCountryCurrency
LSE:GENG · Home listing · This pageLSEUnited KingdomGBX
SIX Swiss:GENDEG.GBPSIX SwissSwitzerlandGBP

Log in to ask 6ix AI your own questions about UBS Global Gender Equality UCITS ETF Accum Shs h GBP.