Stock listing

LSE:GENE UBS Global Gender Equality UCITS ETF Accum Share Price

Home listing (LSE) of UBS Global Gender Equality UCITS ETF Accum

Follow UBS Global Gender Equality UCITS ETF Accum into a list and get an email when it puts out news.

Share price · LSE:GENE

2,082.75p GBX (pence) +11.75 (+0.6%)

Close on Nov 9, 2026

Past year +16.3% · daily closes, Nov 10, 2025 – Nov 9, 2026, adjusted for splits

Day range: 2,076.00p – 2,082.75p GBX (pence)Nov 9, 2026
Volume: 255 sharesNov 9, 2026
52-week range: 1,765.80p – 2,112.50p GBX (pence)Lowest and highest trades, Nov 10, 2025 – Nov 9, 2026
Traded on an average day: £14,877 GBPMedian day 366 shares · last 3 months, Aug 10, 2026 – Nov 9, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
LSE:GENE · Home	2,082.75p GBX (pence)	+11.75 (+0.6%)	255	2,076.00p	2,082.75p	2,076.00p	2,071.00p	Close on Nov 9, 2026

Daily closes

Last 3 months, Aug 10, 2026 – Nov 9, 2026 · LSE:GENE · GBX (pence), adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Mon, Nov 9	2,082.75p	+11.75	+0.6%	2,076.00p	2,082.75p	2,076.00p	255
Fri, Nov 6	2,071.00p	-16.00	-0.8%	2,051.50p	2,071.00p	2,051.38p	380
Thu, Nov 5	2,087.00p	-12.50	-0.6%	2,112.50p	2,112.50p	2,087.00p	464
Wed, Nov 4	2,099.50p	+37.25	+1.8%	2,069.50p	2,099.50p	2,069.50p	64
Tue, Nov 3	2,062.25p	-6.75	-0.3%	2,068.00p	2,068.50p	2,053.51p	152
Mon, Nov 2	2,069.00p	+17.25	+0.8%	2,052.50p	2,069.00p	2,052.50p	255
Fri, Oct 30	2,051.75p	+7.75	+0.4%	2,053.50p	2,053.50p	2,048.57p	181
Thu, Oct 29	2,044.00p	+9.50	+0.5%	2,044.57p	2,046.42p	2,044.00p	195
Wed, Oct 28	2,034.50p	-0.25	0.0%	2,035.50p	2,035.50p	2,032.07p	187
Tue, Oct 27	2,034.75p	-0.25	0.0%	2,036.50p	2,036.50p	2,032.57p	111
Mon, Oct 26	2,035.00p	+2.75	+0.1%	2,036.50p	2,041.00p	2,035.00p	219
Fri, Oct 23	2,032.25p	-3.75	-0.2%	2,034.50p	2,034.50p	2,024.09p	188
Thu, Oct 22	2,036.00p	+17.75	+0.9%	2,013.50p	2,036.00p	2,013.50p	3,683
Wed, Oct 21	2,018.25p	+6.00	+0.3%	2,015.07p	2,018.25p	2,015.07p	195
Tue, Oct 20	2,012.25p	+11.55	+0.6%	1,998.80p	2,012.25p	1,997.24p	81
Mon, Oct 19	2,000.70p	-14.55	-0.7%	1,998.20p	2,002.00p	1,995.46p	5,726
Fri, Oct 16	2,015.25p	+3.00	+0.1%	2,008.50p	2,015.45p	2,008.50p	39
Thu, Oct 15	2,012.25p	+28.45	+1.4%	1,999.00p	2,012.25p	1,999.00p	795
Wed, Oct 14	1,983.80p	+10.90	+0.6%	1,980.40p	1,983.80p	1,978.43p	201
Tue, Oct 13	1,972.90p	+0.30	0.0%	1,983.40p	1,983.40p	1,970.63p	386
Mon, Oct 12	1,972.60p	+12.80	+0.7%	1,975.20p	1,975.20p	1,962.80p	745
Fri, Oct 9	1,959.80p	+23.10	+1.2%	1,955.20p	1,962.00p	1,955.20p	959
Thu, Oct 8	1,936.70p	-6.40	-0.3%	1,937.00p	1,945.90p	1,936.70p	267
Wed, Oct 7	1,943.10p	-8.30	-0.4%	1,951.00p	1,951.00p	1,941.18p	536
Tue, Oct 6	1,951.40p	+13.20	+0.7%	1,946.80p	1,952.20p	1,946.80p	3,693
Mon, Oct 5	1,938.20p	+0.20	0.0%	1,934.60p	1,941.08p	1,934.60p	366
Fri, Oct 2	1,938.00p	+9.00	+0.5%	1,941.20p	1,945.93p	1,938.00p	472
Thu, Oct 1	1,929.00p	-23.10	-1.2%	1,929.80p	1,944.60p	1,929.00p	711
Wed, Sep 30	1,952.10p	-3.10	-0.2%	1,955.40p	1,956.63p	1,952.10p	154
Tue, Sep 29	1,955.20p	-10.10	-0.5%	1,963.27p	1,966.73p	1,955.20p	40
Mon, Sep 28	1,965.30p	-7.00	-0.4%	1,969.80p	1,974.32p	1,965.30p	268
Fri, Sep 25	1,972.30p	+6.10	+0.3%	1,972.20p	1,973.20p	1,966.99p	133
Thu, Sep 24	1,966.20p	-4.80	-0.2%	1,968.40p	1,976.68p	1,966.20p	548
Wed, Sep 23	1,971.00p	-4.40	-0.2%	1,977.20p	1,980.00p	1,971.00p	183
Tue, Sep 22	1,975.40p	-3.00	-0.2%	1,977.80p	1,980.93p	1,972.52p	655
Mon, Sep 21	1,978.40p	+13.60	+0.7%	1,975.60p	1,978.40p	1,974.75p	511
Fri, Sep 18	1,964.80p	-28.40	-1.4%	1,978.00p	1,978.00p	1,964.80p	442
Thu, Sep 17	1,993.20p	+17.90	+0.9%	1,983.60p	1,993.20p	1,983.60p	586
Wed, Sep 16	1,975.30p	+13.60	+0.7%	1,968.20p	1,975.30p	1,968.20p	447
Tue, Sep 15	1,961.70p	-4.00	-0.2%	1,964.60p	1,964.60p	1,959.06p	463
Mon, Sep 14	1,965.70p	+7.80	+0.4%	1,967.00p	1,967.65p	1,965.68p	589
Fri, Sep 11	1,957.90p	+5.90	+0.3%	1,959.00p	1,961.20p	1,955.65p	156
Thu, Sep 10	1,952.00p	-4.60	-0.2%	1,956.80p	1,956.80p	1,952.00p	1,617
Wed, Sep 9	1,956.60p	-25.00	-1.3%	1,975.60p	1,975.60p	1,956.60p	502
Tue, Sep 8	1,981.60p	-14.50	-0.7%	1,991.60p	1,993.60p	1,981.60p	352
Mon, Sep 7	1,996.10p	-11.90	-0.6%	1,998.00p	2,003.03p	1,995.47p	1,100
Fri, Sep 4	2,008.00p	-5.75	-0.3%	2,011.00p	2,011.00p	2,008.00p	414
Thu, Sep 3	2,013.75p	+10.00	+0.5%	2,011.50p	2,013.75p	2,010.01p	80
Wed, Sep 2	2,003.75p	+8.35	+0.4%	2,000.50p	2,003.75p	1,991.20p	1,860
Tue, Sep 1	1,995.40p	-26.85	-1.3%	2,005.00p	2,005.00p	1,990.60p	2,978
Fri, Aug 28	2,022.25p	+4.00	+0.2%	2,022.50p	2,023.91p	2,020.58p	219
Thu, Aug 27	2,018.25p	-12.00	-0.6%	2,017.50p	2,018.25p	2,013.14p	903
Wed, Aug 26	2,030.25p	+0.50	0.0%	2,030.50p	2,035.13p	2,030.25p	208
Tue, Aug 25	2,029.75p	+7.75	+0.4%	2,028.50p	2,033.00p	2,027.18p	110
Mon, Aug 24	2,022.00p	+1.75	+0.1%	2,017.00p	2,023.44p	2,016.00p	2,079
Fri, Aug 21	2,020.25p	+8.25	+0.4%	2,008.00p	2,020.25p	2,005.50p	4,978
Thu, Aug 20	2,012.00p	-8.50	-0.4%	2,009.00p	2,012.00p	2,004.57p	199
Wed, Aug 19	2,020.50p	+9.50	+0.5%	2,024.67p	2,024.67p	2,020.50p	359
Tue, Aug 18	2,011.00p	+0.50	0.0%	2,012.50p	2,017.40p	2,010.83p	918
Mon, Aug 17	2,010.50p	-13.00	-0.6%	2,017.50p	2,017.95p	2,010.50p	553
Fri, Aug 14	2,023.50p	+1.00	0.0%	2,024.50p	2,026.00p	2,021.95p	154
Thu, Aug 13	2,022.50p	+9.50	+0.5%	2,022.50p	2,029.20p	2,022.50p	358
Wed, Aug 12	2,013.00p	-4.25	-0.2%	2,017.00p	2,017.00p	2,010.09p	143
Tue, Aug 11	2,017.25p	+3.50	+0.2%	2,014.00p	2,019.23p	2,014.00p	175
Mon, Aug 10	2,013.75p	-11.50	-0.6%	2,021.00p	2,021.63p	2,007.79p	1,463

Ticker: LSE:GENE
Asset type: ETF
Exchange: LSE
Currency: GBX

What changed lately

Latest news release · Nov 10, 2026
Net Asset Value(s)

Latest news

Net Asset Value(s)

Nov 10, 2026

All UBS Global Gender Equality UCITS ETF Accum news

UBS Global Gender Equality UCITS ETF Accum on 6ix

What it is: Exchange-traded fund (ETF)
News releases: 30 in the last 12 months · 30 in all · newest Nov 10, 2026 · oldest 2026

Where UBS Global Gender Equality UCITS ETF Accum is listed

Listing	Exchange	Country	Currency
LSE:GENE · Home listing · This page	LSE	United Kingdom	GBX
SIX Swiss:GENDER.USD	SIX Swiss	Switzerland	USD
BX Swiss:GENDER	BX Swiss	Switzerland	CHF