Stock listing
LSE:GEMS Goldman Sachs Emerging Markets Green and Social Bond Active UCITS ETF USD Share Price
Follow Goldman Sachs Emerging Markets Green and Social Bond Active UCITS ETF USD into a list and get an email when it puts out news.
Share price · LSE:GEMS
$49.19 USD -0.02 (-0.0%)
Close on Oct 21, 2026 · Data provided by Twelve Data
- Day range
- $49.19 – $49.19 USDOct 21, 2026
- 52-week range
- $48.74 – $53.30 USDLowest and highest trades, Oct 22, 2025 – Oct 21, 2026
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · LSE:GEMS · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $49.19 | -0.023 | 0.0% | $49.19 | $49.19 | $49.19 | 0 | |
| $49.21 | -0.002 | 0.0% | $49.21 | $49.21 | $49.21 | 0 | |
| $49.21 | +0.025 | +0.1% | $49.21 | $49.21 | $49.21 | 0 | |
| $49.19 | +0.015 | 0.0% | $49.19 | $49.19 | $49.19 | 0 | |
| $49.17 | +0.255 | +0.5% | $49.17 | $49.17 | $49.17 | 0 | |
| $48.92 | -0.108 | -0.2% | $48.92 | $48.92 | $48.92 | 0 | |
| $49.03 | +0.08 | +0.2% | $49.03 | $49.03 | $49.03 | 0 | |
| $48.95 | +0.085 | +0.2% | $48.95 | $48.95 | $48.95 | 0 | |
| $48.86 | +0.10 | +0.2% | $48.86 | $48.86 | $48.86 | 0 | |
| $48.76 | -0.11 | -0.2% | $48.76 | $48.76 | $48.76 | 0 | |
| $48.87 | +0.005 | 0.0% | $48.87 | $48.87 | $48.87 | 0 | |
| $48.87 | +0.098 | +0.2% | $48.87 | $48.87 | $48.87 | 0 | |
| $48.77 | -0.035 | -0.1% | $48.77 | $48.77 | $48.77 | 0 | |
| $48.80 | +0.06 | +0.1% | $48.80 | $48.80 | $48.80 | 0 | |
| $48.74 | -0.155 | -0.3% | $48.74 | $48.74 | $48.74 | 0 | |
| $48.90 | -0.01 | 0.0% | $48.90 | $48.90 | $48.90 | 0 | |
| $48.91 | -0.113 | -0.2% | $48.91 | $48.91 | $48.91 | 0 | |
| $49.02 | -0.245 | -0.5% | $49.02 | $49.02 | $49.02 | 0 | |
| $49.27 | -0.157 | -0.3% | $49.27 | $49.27 | $49.27 | 0 | |
| $49.42 | -0.153 | -0.3% | $49.42 | $49.42 | $49.42 | 0 | |
| $49.58 | -0.172 | -0.3% | $49.58 | $49.58 | $49.58 | 0 | |
| $49.75 | +0.025 | +0.1% | $49.75 | $49.75 | $49.75 | 0 | |
| $49.72 | +0.02 | 0.0% | $49.72 | $49.72 | $49.72 | 0 | |
| $49.70 | -0.115 | -0.2% | $49.70 | $49.70 | $49.70 | 0 | |
| $49.82 | +0.075 | +0.2% | $49.82 | $49.82 | $49.82 | 0 | |
| $49.74 | +0.035 | +0.1% | $49.74 | $49.74 | $49.74 | 0 | |
| $49.71 | -0.225 | -0.5% | $49.71 | $49.71 | $49.71 | 0 | |
| $49.93 | -0.165 | -0.3% | $49.93 | $49.93 | $49.93 | 0 | |
| $50.10 | +0.045 | +0.1% | $50.10 | $50.10 | $50.10 | 0 | |
| $50.05 | -0.167 | -0.3% | $50.05 | $50.05 | $50.05 | 0 | |
| $50.22 | -0.035 | -0.1% | $50.22 | $50.22 | $50.22 | 0 | |
| $50.26 | -0.035 | -0.1% | $50.26 | $50.26 | $50.26 | 0 | |
| $50.29 | +0.02 | 0.0% | $50.29 | $50.29 | $50.29 | 0 | |
| $50.27 | +0.03 | +0.1% | $50.27 | $50.27 | $50.27 | 0 | |
| $50.24 | -0.02 | 0.0% | $50.24 | $50.24 | $50.24 | 0 | |
| $50.26 | -0.005 | 0.0% | $50.26 | $50.26 | $50.26 | 0 | |
| $50.27 | -0.16 | -0.3% | $50.27 | $50.27 | $50.27 | 0 | |
| $50.43 | -1.21 | -2.3% | $50.43 | $50.43 | $50.43 | 0 | |
| $51.64 | +0.025 | 0.0% | $51.64 | $51.64 | $51.64 | 0 | |
| $51.61 | -0.015 | 0.0% | $51.61 | $51.61 | $51.61 | 0 | |
| $51.63 | +0.10 | +0.2% | $51.63 | $51.63 | $51.63 | 0 | |
| $51.53 | +0.025 | 0.0% | $51.53 | $51.53 | $51.53 | 0 | |
| $51.50 | -0.025 | 0.0% | $51.50 | $51.50 | $51.50 | 0 | |
| $51.53 | +0.005 | 0.0% | $51.53 | $51.53 | $51.53 | 0 | |
| $51.52 | +0.10 | +0.2% | $51.52 | $51.52 | $51.52 | 0 | |
| $51.42 | -0.015 | 0.0% | $51.42 | $51.42 | $51.42 | 0 | |
| $51.44 | -0.015 | 0.0% | $51.44 | $51.44 | $51.44 | 0 | |
| $51.45 | +0.025 | 0.0% | $51.45 | $51.45 | $51.45 | 0 | |
| $51.43 | +0.045 | +0.1% | $51.43 | $51.43 | $51.43 | 0 | |
| $51.38 | +0.02 | 0.0% | $51.38 | $51.38 | $51.38 | 0 | |
| $51.36 | -0.015 | 0.0% | $51.36 | $51.36 | $51.36 | 0 | |
| $51.38 | -0.055 | -0.1% | $51.38 | $51.38 | $51.38 | 0 | |
| $51.43 | +0.065 | +0.1% | $51.43 | $51.43 | $51.43 | 0 | |
| $51.37 | +0.015 | 0.0% | $51.37 | $51.37 | $51.37 | 0 | |
| $51.35 | +0.105 | +0.2% | $51.35 | $51.35 | $51.35 | 0 | |
| $51.25 | +0.095 | +0.2% | $51.25 | $51.25 | $51.25 | 0 | |
| $51.15 | +0.10 | +0.2% | $51.15 | $51.15 | $51.15 | 0 | |
| $51.05 | +0.01 | 0.0% | $51.05 | $51.05 | $51.05 | 0 | |
| $51.04 | +0.04 | +0.1% | $51.04 | $51.04 | $51.04 | 0 | |
| $51.00 | -0.02 | 0.0% | $51.00 | $51.00 | $51.00 | 0 | |
| $51.02 | +0.08 | +0.2% | $51.02 | $51.02 | $51.02 | 0 | |
| $50.94 | +0.03 | +0.1% | $50.94 | $50.94 | $50.94 | 0 | |
| $50.91 | +0.05 | +0.1% | $50.91 | $50.91 | $50.91 | 0 | |
| $50.86 | -0.18 | -0.4% | $50.86 | $50.86 | $50.86 | 0 | |
| $51.04 | -0.09 | -0.2% | $51.04 | $51.04 | $51.04 | 0 | |
| $51.13 | -0.015 | 0.0% | $51.13 | $51.13 | $51.13 | 0 |
- Ticker
- LSE:GEMS
- Asset type
- ETF
- Exchange
- LSE
- Currency
- USD
Goldman Sachs Emerging Markets Green and Social Bond Active UCITS ETF USD on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Goldman Sachs Emerging Markets Green and Social Bond Active UCITS ETF USD.