Stock listing
LSE:GEDG L&G WTW GLOBAL EQUITY DIVERSIFIED UCITS ETF Accum USD Share Price
Home listing (LSE) of L&G WTW GLOBAL EQUITY DIVERSIFIED UCITS ETF Accum USD
Follow L&G WTW GLOBAL EQUITY DIVERSIFIED UCITS ETF Accum USD into a list and get an email when it puts out news.
Share price · LSE:GEDG
748.95p GBX (pence) +1.30 (+0.2%)
Close on Oct 21, 2026 · Data provided by Twelve Data
- Day range
- 748.95p – 752.60p GBX (pence)Oct 21, 2026
- Volume
- 26 sharesOct 21, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:GEDG · Home | 748.95p GBX (pence) | +1.30 (+0.2%) | 26 | 752.60p | 752.60p | 748.95p | 747.65p | Close on Oct 21, 2026 |
| Xetra:WTWG | €8.94 EUR | +0.044 (+0.5%) | 1,440 | €8.924 | €8.94 | €8.924 | €8.896 | Close on Oct 21, 2026 |
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · LSE:GEDG · GBX (pence), adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 748.95p | +1.30 | +0.2% | 752.60p | 752.60p | 748.95p | 26 | |
| 747.65p | -3.50 | -0.5% | 749.40p | 750.40p | 747.65p | 28 | |
| 751.15p | +0.75 | +0.1% | 750.80p | 755.10p | 750.50p | 277 | |
| 750.40p | -5.40 | -0.7% | 754.20p | 756.90p | 750.40p | 21 | |
| 755.80p | -7.55 | -1.0% | 750.90p | 755.80p | 750.90p | 8,575 | |
| 763.35p | +1.65 | +0.2% | 762.90p | 763.35p | 762.90p | 1 | |
| 761.70p | -6.20 | -0.8% | 766.00p | 768.40p | 761.70p | 5 | |
| 767.90p | -0.05 | 0.0% | 765.30p | 773.30p | 765.30p | 173 | |
| 767.95p | +2.05 | +0.3% | 771.60p | 771.60p | 767.95p | 2 | |
| 765.90p | -3.75 | -0.5% | 765.90p | 765.90p | 765.90p | 0 | |
| 769.65p | -4.35 | -0.6% | 775.40p | 775.40p | 769.65p | 3 | |
| 774.00p | +1.75 | +0.2% | 773.90p | 775.80p | 773.90p | 53 | |
| 772.25p | +5.20 | +0.7% | 774.90p | 775.20p | 769.60p | 554 | |
| 767.05p | +6.95 | +0.9% | 769.80p | 770.80p | 767.05p | 28 | |
| 760.10p | -6.80 | -0.9% | 758.30p | 770.50p | 754.80p | 28 | |
| 766.90p | +0.55 | +0.1% | 767.50p | 770.20p | 765.30p | 3 | |
| 766.35p | +1.95 | +0.3% | 772.00p | 772.00p | 766.35p | 9 | |
| 764.40p | -5.50 | -0.7% | 769.90p | 771.50p | 764.40p | 6 | |
| 769.90p | +5.35 | +0.7% | 769.10p | 774.00p | 769.10p | 4 | |
| 764.55p | -5.75 | -0.7% | 766.20p | 766.20p | 764.55p | 1 | |
| 770.30p | -0.50 | -0.1% | 769.40p | 777.90p | 769.40p | 12 | |
| 770.80p | +3.10 | +0.4% | 767.70p | 770.80p | 767.70p | 2 | |
| 767.70p | +10.90 | +1.4% | 769.00p | 769.00p | 767.70p | 0 | |
| 756.80p | -3.75 | -0.5% | 763.50p | 763.50p | 756.80p | 2 | |
| 760.55p | +6.60 | +0.9% | 756.00p | 760.55p | 756.00p | 2,274 | |
| 753.95p | +7.10 | +1.0% | 752.80p | 753.95p | 752.80p | 1 | |
| 746.85p | -3.00 | -0.4% | 750.30p | 750.30p | 746.85p | 1 | |
| 749.85p | -7.00 | -0.9% | 752.10p | 752.60p | 749.85p | 1 | |
| 756.85p | +6.40 | +0.9% | 762.00p | 762.00p | 754.20p | 4 | |
| 750.45p | -3.35 | -0.4% | 755.00p | 755.00p | 749.10p | 7 | |
| 753.80p | -7.00 | -0.9% | 759.90p | 759.90p | 753.80p | 1 | |
| 760.80p | -1.45 | -0.2% | 765.90p | 765.90p | 760.80p | 1 | |
| 762.25p | -0.80 | -0.1% | 765.90p | 769.40p | 762.25p | 3 | |
| 763.05p | +2.45 | +0.3% | 764.40p | 770.60p | 763.05p | 66 | |
| 760.60p | +5.15 | +0.7% | 757.60p | 760.60p | 755.90p | 1 | |
| 755.45p | +2.90 | +0.4% | 753.30p | 756.20p | 753.30p | 5 | |
| 752.55p | -7.40 | -1.0% | 757.90p | 757.90p | 752.55p | 72 | |
| 759.95p | +4.50 | +0.6% | 758.20p | 759.95p | 758.20p | 1 | |
| 755.45p | +0.10 | 0.0% | 758.40p | 758.40p | 755.45p | 1 | |
| 755.35p | +4.20 | +0.6% | 758.20p | 758.20p | 755.35p | 10 | |
| 751.15p | +4.50 | +0.6% | 752.10p | 752.10p | 751.15p | 0 | |
| 746.65p | -4.80 | -0.6% | 748.00p | 750.00p | 746.65p | 1 | |
| 751.45p | +2.45 | +0.3% | 750.60p | 751.45p | 750.60p | 1 | |
| 749.00p | -4.55 | -0.6% | 754.50p | 754.50p | 749.00p | 1 | |
| 753.55p | +0.25 | 0.0% | 757.50p | 757.50p | 751.70p | 1 | |
| 753.30p | -12.60 | -1.6% | 760.90p | 763.70p | 753.30p | 32 | |
| 765.90p | +4.05 | +0.5% | 765.40p | 765.90p | 765.40p | 1 | |
| 761.85p | -3.80 | -0.5% | 765.70p | 769.80p | 761.85p | 30 | |
| 765.65p | +5.50 | +0.7% | 767.40p | 767.40p | 761.40p | 1 | |
| 760.15p | +3.25 | +0.4% | 765.20p | 765.20p | 758.80p | 2 | |
| 756.90p | +1.60 | +0.2% | 757.30p | 758.20p | 756.90p | 1 | |
| 755.30p | -2.70 | -0.4% | 759.80p | 759.80p | 755.30p | 1 | |
| 758.00p | -0.50 | -0.1% | 755.60p | 758.00p | 755.60p | 1 | |
| 758.50p | -2.50 | -0.3% | 756.80p | 759.20p | 755.60p | 3 | |
| 761.00p | +3.15 | +0.4% | 762.00p | 764.70p | 760.20p | 4 | |
| 757.85p | +12.20 | +1.6% | 751.70p | 757.85p | 751.70p | 1 | |
| 745.65p | +8.80 | +1.2% | 743.10p | 749.80p | 741.30p | 18 | |
| 736.85p | +2.25 | +0.3% | 748.90p | 748.90p | 736.85p | 1 | |
| 734.60p | -1.45 | -0.2% | 730.10p | 737.30p | 724.20p | 72 | |
| 736.05p | -6.60 | -0.9% | 742.40p | 746.60p | 736.05p | 329 | |
| 742.65p | +0.20 | 0.0% | 744.10p | 745.00p | 740.00p | 355 | |
| 742.45p | -3.25 | -0.4% | 751.70p | 758.00p | 742.45p | 613 | |
| 745.70p | +2.95 | +0.4% | 747.10p | 752.20p | 742.70p | 55 | |
| 742.75p | -7.95 | -1.1% | 745.90p | 757.00p | 739.20p | 162 | |
| 750.70p | +4.00 | +0.5% | 747.70p | 758.70p | 743.00p | 144 | |
| 746.70p | +8.75 | +1.2% | 746.70p | 746.70p | 746.70p | 0 |
- Ticker
- LSE:GEDG
- Asset type
- ETF
- Exchange
- LSE
- Currency
- GBX
L&G WTW GLOBAL EQUITY DIVERSIFIED UCITS ETF Accum USD on 6ix
- What it is
- Exchange-traded fund (ETF)
Where L&G WTW GLOBAL EQUITY DIVERSIFIED UCITS ETF Accum USD is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:GEDG · Home listing · This page | LSE | United Kingdom | GBX |
| LSE:GEDI | LSE | United Kingdom | USD |
| Xetra:WTWG | Xetra | Germany | EUR |
| Euronext:GEDI | Euronext | France | EUR |
Log in to ask 6ix AI your own questions about L&G WTW GLOBAL EQUITY DIVERSIFIED UCITS ETF Accum USD.