Stock listing
LSE:GCVU State Street SPDR FTSE Global Convertible Bond UCITS ETF (GCVU) Share Price
Follow State Street SPDR FTSE Global Convertible Bond UCITS ETF (GCVU) into a list and get an email when it puts out news.
Share price · LSE:GCVU
$9.59 USD +0.07 (+0.7%)
Close on Oct 21, 2026 · Data provided by Twelve Data
- Day range
- $9.59 – $9.59 USDOct 21, 2026
Daily closes
Last 3 months, Jul 22, 2026 – Oct 21, 2026 · LSE:GCVU · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $9.594 | +0.069 | +0.7% | $9.594 | $9.594 | $9.594 | 0 | |
| $9.525 | -0.008 | -0.1% | $9.494 | $9.525 | $9.494 | 10,012 | |
| $9.533 | -0.023 | -0.2% | $9.543 | $9.543 | $9.533 | 60 | |
| $9.556 | -0.011 | -0.1% | $9.627 | $9.627 | $9.556 | 4,957 | |
| $9.567 | -0.091 | -0.9% | $9.619 | $9.619 | $9.527 | 4,970 | |
| $9.657 | -0.116 | -1.2% | $9.657 | $9.657 | $9.657 | 0 | |
| $9.773 | +0.005 | +0.1% | $9.773 | $9.773 | $9.773 | 0 | |
| $9.768 | -0.079 | -0.8% | $9.768 | $9.768 | $9.768 | 0 | |
| $9.847 | +0.044 | +0.4% | $9.804 | $9.847 | $9.804 | 1,335 | |
| $9.803 | -0.018 | -0.2% | $9.803 | $9.803 | $9.803 | 0 | |
| $9.821 | -0.12 | -1.2% | $9.821 | $9.821 | $9.821 | 0 | |
| $9.941 | +0.018 | +0.2% | $9.951 | $9.951 | $9.941 | 1,046 | |
| $9.923 | +0.03 | +0.3% | $9.923 | $9.923 | $9.923 | 0 | |
| $9.893 | +0.078 | +0.8% | $9.894 | $9.894 | $9.893 | 1,003 | |
| $9.815 | -0.04 | -0.4% | $9.815 | $9.815 | $9.815 | 0 | |
| $9.855 | +0.005 | 0.0% | $9.849 | $9.855 | $9.849 | 1,126 | |
| $9.85 | -0.008 | -0.1% | $9.85 | $9.85 | $9.85 | 0 | |
| $9.858 | -0.075 | -0.8% | $9.858 | $9.858 | $9.858 | 0 | |
| $9.933 | +0.034 | +0.3% | $9.921 | $9.933 | $9.91 | 1,686 | |
| $9.899 | -0.067 | -0.7% | $9.899 | $9.899 | $9.899 | 0 | |
| $9.966 | -0.029 | -0.3% | $9.966 | $9.966 | $9.966 | 0 | |
| $9.995 | +0.035 | +0.4% | $9.995 | $9.995 | $9.995 | 0 | |
| $9.96 | +0.011 | +0.1% | $9.96 | $9.96 | $9.96 | 0 | |
| $9.948 | +0.096 | +1.0% | $9.948 | $9.948 | $9.948 | 0 | |
| $9.852 | +0.036 | +0.4% | $9.852 | $9.852 | $9.852 | 0 | |
| $9.816 | +0.025 | +0.3% | $9.816 | $9.816 | $9.816 | 0 | |
| $9.791 | -0.039 | -0.4% | $9.791 | $9.791 | $9.791 | 0 | |
| $9.83 | -0.069 | -0.7% | $9.83 | $9.83 | $9.83 | 0 | |
| $9.899 | -0.009 | -0.1% | $9.899 | $9.899 | $9.899 | 0 | |
| $9.908 | -0.068 | -0.7% | $9.908 | $9.908 | $9.908 | 0 | |
| $9.976 | +0.002 | 0.0% | $9.976 | $9.976 | $9.976 | 0 | |
| $9.973 | -0.043 | -0.4% | $9.973 | $9.973 | $9.973 | 0 | |
| $10.02 | -0.009 | -0.1% | $10.02 | $10.02 | $10.02 | 0 | |
| $10.03 | +0.026 | +0.3% | $10.03 | $10.03 | $10.03 | 0 | |
| $10.00 | +0.057 | +0.6% | $10.00 | $10.00 | $10.00 | 0 | |
| $9.943 | -0.018 | -0.2% | $9.943 | $9.943 | $9.943 | 0 | |
| $9.961 | -0.146 | -1.4% | $9.961 | $9.961 | $9.961 | 0 | |
| $10.11 | +0.037 | +0.4% | $10.11 | $10.11 | $10.11 | 0 | |
| $10.07 | +0.022 | +0.2% | $10.06 | $10.07 | $10.06 | 1,097 | |
| $10.05 | +0.026 | +0.3% | $10.05 | $10.05 | $10.05 | 0 | |
| $10.02 | +0.032 | +0.3% | $10.02 | $10.02 | $10.02 | 0 | |
| $9.99 | -0.048 | -0.5% | $10.02 | $10.02 | $9.99 | 1,097 | |
| $10.04 | +0.013 | +0.1% | $10.04 | $10.04 | $10.04 | 0 | |
| $10.03 | +0.002 | 0.0% | $10.03 | $10.03 | $10.03 | 0 | |
| $10.02 | -0.064 | -0.6% | $10.02 | $10.02 | $10.02 | 0 | |
| $10.09 | -0.105 | -1.0% | $10.13 | $10.13 | $10.09 | 1,085 | |
| $10.19 | +0.013 | +0.1% | $10.19 | $10.19 | $10.19 | 0 | |
| $10.18 | -0.015 | -0.1% | $10.18 | $10.18 | $10.18 | 0 | |
| $10.19 | +0.048 | +0.5% | $10.19 | $10.19 | $10.19 | 0 | |
| $10.15 | +0.057 | +0.6% | $10.15 | $10.15 | $10.15 | 0 | |
| $10.09 | -0.055 | -0.5% | $10.09 | $10.09 | $10.09 | 0 | |
| $10.14 | +0.05 | +0.5% | $10.14 | $10.14 | $10.14 | 0 | |
| $10.09 | +0.058 | +0.6% | $10.09 | $10.09 | $10.09 | 0 | |
| $10.04 | -0.139 | -1.4% | $10.06 | $10.09 | $10.04 | 28,915 | |
| $10.18 | +0.058 | +0.6% | $10.21 | $10.21 | $10.18 | 200 | |
| $10.12 | +0.094 | +0.9% | $10.10 | $10.12 | $10.10 | 200 | |
| $10.02 | +0.04 | +0.4% | $10.02 | $10.02 | $10.02 | 0 | |
| $9.984 | +0.106 | +1.1% | $9.972 | $9.984 | $9.941 | 5,326 | |
| $9.878 | +0.152 | +1.6% | $9.819 | $9.909 | $9.819 | 400 | |
| $9.726 | -0.043 | -0.4% | $9.824 | $9.824 | $9.726 | 400 | |
| $9.768 | -0.091 | -0.9% | $9.768 | $9.768 | $9.768 | 0 | |
| $9.86 | -0.055 | -0.6% | $9.91 | $9.92 | $9.847 | 8,395 | |
| $9.915 | -0.042 | -0.4% | $9.915 | $9.915 | $9.915 | 0 | |
| $9.957 | -0.03 | -0.3% | $9.999 | $10.00 | $9.957 | 9,124 | |
| $9.986 | +0.03 | +0.3% | $9.97 | $9.986 | $9.97 | 1,921 |
- Ticker
- LSE:GCVU
- Asset type
- ETF
- Exchange
- LSE
- Currency
- USD
State Street SPDR FTSE Global Convertible Bond UCITS ETF (GCVU) on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about State Street SPDR FTSE Global Convertible Bond UCITS ETF (GCVU).