Stock listing
LSE:GCSG Amundi Global Corporate Bond 1-5Y ESG ETF UCITS DR Hedged Capitalisation Share Price
Home listing (LSE) of Amundi Global Corporate Bond 1-5Y ESG ETF UCITS DR Hedged Capitalisation
Follow Amundi Global Corporate Bond 1-5Y ESG ETF UCITS DR Hedged Capitalisation into a list and get an email when it puts out news.
Share price · LSE:GCSG
5,543.00p GBX (pence) +7.00 (+0.1%)
Close on Oct 22, 2026
- Day range
- 5,539.10p – 5,555.00p GBX (pence)Oct 22, 2026
- Volume
- 4,964 sharesOct 22, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:GCSG · Home | 5,543.00p GBX (pence) | +7.00 (+0.1%) | 4,964 | 5,540.00p | 5,555.00p | 5,539.10p | 5,536.00p | Close on Oct 22, 2026 |
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · LSE:GCSG · GBX (pence), adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 5,543.00p | +7.00 | +0.1% | 5,540.00p | 5,555.00p | 5,539.10p | 4,964 | |
| 5,536.00p | -4.00 | -0.1% | 5,554.00p | 5,554.00p | 5,536.00p | 1,432 | |
| 5,540.00p | -12.00 | -0.2% | 5,548.00p | 5,555.04p | 5,528.12p | 3,178 | |
| 5,552.00p | -12.00 | -0.2% | 5,580.00p | 5,580.00p | 5,545.00p | 980 | |
| 5,564.00p | +31.00 | +0.6% | 5,548.00p | 5,564.00p | 5,545.88p | 3,607 | |
| 5,533.00p | +7.00 | +0.1% | 5,545.00p | 5,565.88p | 5,520.00p | 22,806 | |
| 5,526.00p | -4.00 | -0.1% | 5,551.00p | 5,553.00p | 5,526.00p | 1,941 | |
| 5,530.00p | -2.00 | 0.0% | 5,549.00p | 5,550.12p | 5,530.00p | 19,844 | |
| 5,532.00p | +2.00 | 0.0% | 5,535.00p | 5,558.00p | 5,529.00p | 1,920 | |
| 5,530.00p | -2.00 | 0.0% | 5,543.00p | 5,543.00p | 5,530.00p | 1,282 | |
| 5,532.00p | -12.00 | -0.2% | 5,534.00p | 5,537.04p | 5,520.20p | 1,180 | |
| 5,544.00p | +6.00 | +0.1% | 5,550.00p | 5,550.00p | 5,537.00p | 710 | |
| 5,538.00p | +4.00 | +0.1% | 5,536.00p | 5,538.00p | 5,525.88p | 208 | |
| 5,534.00p | +11.00 | +0.2% | 5,530.00p | 5,536.12p | 5,521.20p | 10,925 | |
| 5,523.00p | -9.00 | -0.2% | 5,537.00p | 5,539.90p | 5,517.00p | 8,896 | |
| 5,532.00p | +5.00 | +0.1% | 5,528.00p | 5,558.00p | 5,510.96p | 93,015 | |
| 5,527.00p | +21.00 | +0.4% | 5,537.00p | 5,537.00p | 5,517.00p | 3,915 | |
| 5,506.00p | +1.00 | 0.0% | 5,516.00p | 5,520.00p | 5,496.48p | 514 | |
| 5,505.00p | -4.00 | -0.1% | 5,521.00p | 5,528.00p | 5,505.00p | 1,423 | |
| 5,509.00p | 0.00 | 0.0% | 5,524.00p | 5,526.12p | 5,508.88p | 2,221 | |
| 5,509.00p | -11.00 | -0.2% | 5,524.00p | 5,531.00p | 5,509.00p | 1,716 | |
| 5,520.00p | -11.00 | -0.2% | 5,555.00p | 5,564.00p | 5,520.00p | 3,826 | |
| 5,531.00p | -5.00 | -0.1% | 5,541.00p | 5,550.98p | 5,531.00p | 1,688 | |
| 5,536.00p | +8.00 | +0.1% | 5,536.00p | 5,550.00p | 5,536.00p | 318 | |
| 5,528.00p | -16.00 | -0.3% | 5,545.00p | 5,550.04p | 5,528.00p | 1,092 | |
| 5,544.00p | +2.00 | 0.0% | 5,546.00p | 5,556.00p | 5,540.00p | 14,415 | |
| 5,542.00p | +5.00 | +0.1% | 5,559.00p | 5,561.00p | 5,531.82p | 13,548 | |
| 5,537.00p | +8.00 | +0.1% | 5,528.00p | 5,537.00p | 5,518.88p | 14,574 | |
| 5,529.00p | -8.00 | -0.1% | 5,534.00p | 5,540.90p | 5,529.00p | 3,361 | |
| 5,537.00p | +5.00 | +0.1% | 5,550.00p | 5,553.24p | 5,527.88p | 3,046 | |
| 5,532.00p | -49.00 | -0.9% | 5,585.00p | 5,585.00p | 5,532.00p | 1,985 | |
| 5,581.00p | +4.00 | +0.1% | 5,588.00p | 5,590.00p | 5,560.10p | 5,111 | |
| 5,577.00p | +2.00 | 0.0% | 5,551.00p | 5,578.00p | 5,551.00p | 626 | |
| 5,575.00p | +5.00 | +0.1% | 5,568.00p | 5,577.12p | 5,564.00p | 8,108 | |
| 5,570.00p | +2.00 | 0.0% | 5,574.00p | 5,575.65p | 5,559.00p | 193,696 | |
| 5,568.00p | -1.00 | 0.0% | 5,571.00p | 5,588.00p | 5,550.60p | 2,593 | |
| 5,569.00p | +6.00 | +0.1% | 5,581.00p | 5,584.00p | 5,558.80p | 3,464 | |
| 5,563.00p | -26.00 | -0.5% | 5,556.00p | 5,592.00p | 5,550.00p | 688 | |
| 5,589.00p | -5.00 | -0.1% | 5,584.00p | 5,592.00p | 5,580.00p | 2,630 | |
| 5,594.00p | +14.00 | +0.3% | 5,591.00p | 5,608.00p | 5,574.80p | 3,163 | |
| 5,580.00p | -2.00 | 0.0% | 5,609.00p | 5,609.00p | 5,580.00p | 3,230 | |
| 5,582.00p | +7.00 | +0.1% | 5,594.00p | 5,596.00p | 5,574.68p | 2,679 | |
| 5,575.00p | +17.00 | +0.3% | 5,589.00p | 5,607.00p | 5,575.00p | 1,351 | |
| 5,558.00p | -12.00 | -0.2% | 5,585.00p | 5,588.00p | 5,558.00p | 4,438 | |
| 5,570.00p | +2.00 | 0.0% | 5,584.00p | 5,585.00p | 5,570.00p | 9,160 | |
| 5,568.00p | +1.00 | 0.0% | 5,595.00p | 5,595.00p | 5,568.00p | 3,549 | |
| 5,567.00p | -9.00 | -0.2% | 5,581.00p | 5,586.00p | 5,567.00p | 3,084 | |
| 5,576.00p | -2.00 | 0.0% | 5,587.00p | 5,587.00p | 5,574.30p | 1,793 | |
| 5,578.00p | -11.50 | -0.2% | 5,587.00p | 5,592.87p | 5,573.15p | 4,466 | |
| 5,589.50p | +8.50 | +0.2% | 5,587.00p | 5,589.50p | 5,578.88p | 11,652 | |
| 5,581.00p | -4.00 | -0.1% | 5,599.00p | 5,600.00p | 5,576.48p | 1,785 | |
| 5,585.00p | +1.00 | 0.0% | 5,570.00p | 5,585.00p | 5,566.88p | 11,692 | |
| 5,584.00p | +7.00 | +0.1% | 5,593.00p | 5,595.04p | 5,574.00p | 12,156 | |
| 5,577.00p | -22.00 | -0.4% | 5,583.00p | 5,592.00p | 5,539.70p | 3,162 | |
| 5,599.00p | +12.00 | +0.2% | 5,587.00p | 5,599.00p | 5,573.80p | 1,346 | |
| 5,587.00p | +1.00 | 0.0% | 5,602.00p | 5,602.00p | 5,574.00p | 2,415 | |
| 5,586.00p | +23.00 | +0.4% | 5,565.00p | 5,593.88p | 5,564.96p | 1,701 | |
| 5,563.00p | 0.00 | 0.0% | 5,570.00p | 5,571.00p | 5,558.88p | 2,337 | |
| 5,563.00p | -9.00 | -0.2% | 5,573.00p | 5,615.96p | 5,563.00p | 5,521 | |
| 5,572.00p | +13.50 | +0.2% | 5,571.00p | 5,574.88p | 5,546.08p | 2,622 | |
| 5,558.50p | -4.50 | -0.1% | 5,586.00p | 5,586.00p | 5,556.44p | 3,629 | |
| 5,563.00p | -10.00 | -0.2% | 5,571.00p | 5,576.52p | 5,561.44p | 4,446 | |
| 5,573.00p | +26.00 | +0.5% | 5,568.00p | 5,574.56p | 5,562.00p | 5,669 | |
| 5,547.00p | -7.00 | -0.1% | 5,569.00p | 5,569.00p | 5,547.00p | 1,891 | |
| 5,554.00p | +6.00 | +0.1% | 5,560.00p | 5,560.00p | 5,550.65p | 1,661 | |
| 5,548.00p | -7.00 | -0.1% | 5,578.00p | 5,578.00p | 5,548.00p | 2,064 |
- Ticker
- LSE:GCSG
- Asset type
- ETF
- Exchange
- LSE
- Currency
- GBX
What changed lately
Latest news release · Oct 15, 2026
Amundi Global Corporate Bond 1-5Y ESG UCITS E...
Latest news
Amundi Global Corporate Bond 1-5Y ESG UCITS E...
Oct 15, 2026
Closed 5,533.00p (+0.1%) on Oct 15, 2026
All Amundi Global Corporate Bond 1-5Y ESG ETF UCITS DR Hedged Capitalisation news
Amundi Global Corporate Bond 1-5Y ESG ETF UCITS DR Hedged Capitalisation on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 7 in the last 12 months · 7 in all · newest Oct 15, 2026 · oldest 2026
Where Amundi Global Corporate Bond 1-5Y ESG ETF UCITS DR Hedged Capitalisation is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:GCSG · Home listing · This page | LSE | United Kingdom | GBX |
| LUXSE:LU2382233182 | LUXSE | Luxembourg | GBP |
Log in to ask 6ix AI your own questions about Amundi Global Corporate Bond 1-5Y ESG ETF UCITS DR Hedged Capitalisation.