Stock listing
LSE:GCP GCP Infrastructure Investments Ltd GBP Share Price
Follow GCP Infrastructure Investments Ltd GBP into a list and get an email when it puts out news.
Share price · LSE:GCP
80.50p GBX (pence) -0.60 (-0.7%)
Close on Oct 19, 2026
- Day range
- 80.42p – 82.00p GBX (pence)Oct 19, 2026
- Volume
- 873,416 sharesOct 19, 2026
- Market cap
- £602.9M GBPAt the close on Oct 19, 2026 · price × 748.9M shares outstanding
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · LSE:GCP · GBX (pence), adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 80.50p | -0.60 | -0.7% | 82.00p | 82.00p | 80.42p | 873,416 | |
| 81.10p | -0.30 | -0.4% | 81.30p | 81.70p | 80.10p | 5,423,537 | |
| 81.40p | -0.80 | -1.0% | 81.00p | 82.90p | 81.00p | 1,604,197 | |
| 82.20p | +0.80 | +1.0% | 82.00p | 82.60p | 81.40p | 723,565 | |
| 81.40p | +1.40 | +1.8% | 80.40p | 81.50p | 79.80p | 1,176,288 | |
| 80.00p | -0.30 | -0.4% | 80.50p | 81.80p | 79.66p | 1,171,216 | |
| 80.30p | -0.50 | -0.6% | 80.50p | 81.70p | 80.20p | 1,683,249 | |
| 80.80p | -0.70 | -0.9% | 81.00p | 82.50p | 80.50p | 1,616,388 | |
| 81.50p | -0.40 | -0.5% | 81.80p | 82.90p | 81.20p | 2,098,958 | |
| 81.90p | +0.30 | +0.4% | 81.50p | 82.80p | 81.20p | 826,798 | |
| 81.60p | -0.60 | -0.7% | 83.00p | 83.00p | 81.50p | 1,062,905 | |
| 82.20p | -0.50 | -0.6% | 83.20p | 84.20p | 81.92p | 871,517 | |
| 82.70p | -0.40 | -0.5% | 84.30p | 84.30p | 82.10p | 1,352,772 | |
| 83.10p | -0.10 | -0.1% | 83.90p | 84.30p | 82.70p | 1,229,769 | |
| 83.20p | -0.50 | -0.6% | 83.90p | 85.00p | 83.00p | 1,157,365 | |
| 83.70p | -1.30 | -1.5% | 86.00p | 86.00p | 83.50p | 1,341,171 | |
| 85.00p | +0.60 | +0.7% | 85.30p | 86.30p | 84.33p | 1,779,707 | |
| 84.40p | -0.10 | -0.1% | 84.70p | 86.10p | 84.30p | 2,109,410 | |
| 84.50p | -0.60 | -0.7% | 85.60p | 86.00p | 84.26p | 1,882,939 | |
| 85.10p | -0.50 | -0.6% | 85.40p | 86.20p | 85.04p | 1,438,645 | |
| 85.60p | +1.10 | +1.3% | 83.00p | 85.80p | 83.00p | 857,844 | |
| 84.50p | +1.00 | +1.2% | 83.70p | 85.00p | 83.40p | 2,065,678 | |
| 83.50p | -0.40 | -0.5% | 84.80p | 84.80p | 83.10p | 889,244 | |
| 83.90p | +0.20 | +0.2% | 84.30p | 84.40p | 83.10p | 4,275,867 | |
| 83.70p | -0.30 | -0.4% | 83.00p | 84.20p | 83.00p | 4,631,230 | |
| 84.00p | -0.40 | -0.5% | 84.10p | 84.70p | 83.37p | 5,265,050 | |
| 84.40p | +0.50 | +0.6% | 84.20p | 84.70p | 83.46p | 2,136,734 | |
| 83.90p | -0.70 | -0.8% | 85.20p | 85.20p | 83.79p | 1,773,532 | |
| 84.60p | -0.30 | -0.4% | 85.00p | 85.50p | 84.07p | 1,498,097 | |
| 84.90p | +0.60 | +0.7% | 82.50p | 85.00p | 82.50p | 960,020 | |
| 84.30p | +0.40 | +0.5% | 83.30p | 84.30p | 83.30p | 1,177,005 | |
| 83.90p | +0.20 | +0.2% | 83.80p | 84.00p | 82.10p | 769,256 | |
| 83.70p | +0.80 | +1.0% | 83.00p | 83.80p | 82.70p | 1,072,969 | |
| 82.90p | -0.20 | -0.2% | 83.00p | 83.80p | 82.00p | 3,021,500 | |
| 83.10p | -0.50 | -0.6% | 83.60p | 83.80p | 82.00p | 1,491,404 | |
| 83.60p | +0.20 | +0.2% | 83.20p | 83.80p | 82.00p | 2,536,724 | |
| 83.40p | +0.80 | +1.0% | 82.60p | 83.50p | 81.90p | 11,105,855 | |
| 82.60p | +0.90 | +1.1% | 83.40p | 83.40p | 81.70p | 3,826,911 | |
| 81.70p | -0.30 | -0.4% | 83.50p | 83.50p | 81.30p | 5,399,673 | |
| 82.00p | -0.50 | -0.6% | 82.50p | 83.90p | 81.50p | 950,003 | |
| 82.50p | 0.00 | 0.0% | 83.00p | 83.83p | 82.40p | 3,278,632 | |
| 82.50p | -0.10 | -0.1% | 82.30p | 83.40p | 81.70p | 2,398,998 | |
| 82.60p | -0.30 | -0.4% | 82.70p | 83.30p | 82.30p | 2,669,202 | |
| 82.90p | +0.20 | +0.2% | 84.00p | 84.00p | 82.30p | 3,968,292 | |
| 82.70p | +0.70 | +0.9% | 84.00p | 84.00p | 81.80p | 4,044,947 | |
| 82.00p | 0.00 | 0.0% | 82.00p | 83.00p | 81.80p | 1,040,779 | |
| 82.00p | 0.00 | 0.0% | 83.70p | 83.70p | 81.80p | 1,026,255 | |
| 82.00p | 0.00 | 0.0% | 83.00p | 83.00p | 81.80p | 1,262,402 | |
| 82.00p | +0.20 | +0.2% | 81.20p | 83.00p | 81.20p | 1,196,586 | |
| 81.80p | 0.00 | 0.0% | 83.50p | 83.50p | 81.20p | 1,201,028 | |
| 81.80p | -0.10 | -0.1% | 81.50p | 83.20p | 81.50p | 915,661 | |
| 81.90p | -1.70 | -2.0% | 82.00p | 83.50p | 81.60p | 863,623 | |
| 83.60p | 0.00 | 0.0% | 84.00p | 85.60p | 83.40p | 3,107,964 | |
| 83.60p | +0.60 | +0.7% | 83.60p | 84.00p | 82.92p | 5,653,855 | |
| 83.00p | -0.50 | -0.6% | 84.00p | 84.00p | 83.00p | 1,839,938 | |
| 83.50p | 0.00 | 0.0% | 83.60p | 84.00p | 82.77p | 893,738 | |
| 83.50p | +0.20 | +0.2% | 83.30p | 83.60p | 82.91p | 2,737,214 | |
| 83.30p | +0.90 | +1.1% | 83.00p | 83.60p | 82.50p | 1,884,758 | |
| 82.40p | -0.10 | -0.1% | 82.60p | 83.00p | 82.10p | 1,640,143 | |
| 82.50p | +0.10 | +0.1% | 82.70p | 83.10p | 81.70p | 960,842 | |
| 82.40p | +0.80 | +1.0% | 81.40p | 83.40p | 81.40p | 1,438,702 | |
| 81.60p | -1.60 | -1.9% | 83.30p | 83.50p | 81.60p | 3,383,432 | |
| 83.20p | 0.00 | 0.0% | 83.50p | 83.90p | 81.60p | 2,190,181 | |
| 83.20p | +0.70 | +0.8% | 80.70p | 83.40p | 80.70p | 977,476 | |
| 82.50p | 0.00 | 0.0% | 83.20p | 83.20p | 81.20p | 775,442 |
- Ticker
- LSE:GCP
- Asset type
- Fund
- Exchange
- LSE
- Currency
- GBX
What changed lately
Latest news release · Oct 20, 2026
Transaction in Own Shares
Latest news
Total Voting Rights
Oct 1, 2026
Closed 82.70p (-0.5%) on Oct 1, 2026
GCP Infrastructure Investments Ltd GBP on 6ix
- What it is
- Closed-end fund
- News releases
- 14 in the last 12 months · 14 in all · newest Oct 20, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about GCP Infrastructure Investments Ltd GBP.