Stock listing
LSE:GCGB UBS Bloomberg CMCI Components Gold GBP Monthly Hedged Total Return Index Share Price
Follow UBS Bloomberg CMCI Components Gold GBP Monthly Hedged Total Return Index into a list and get an email when it puts out news.
Share price · LSE:GCGB
£245.40 GBP +3.60 (+1.5%)
Close on Oct 15, 2026
- Day range
- £245.40 – £245.40 GBPOct 15, 2026
Daily closes
Last 3 months, Jul 15, 2026 – Oct 15, 2026 · LSE:GCGB · GBP, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| £245.40 | +3.60 | +1.5% | £245.40 | £245.40 | £245.40 | 0 | |
| £241.80 | -4.00 | -1.6% | £241.80 | £241.80 | £241.80 | 0 | |
| £245.80 | -0.30 | -0.1% | £245.80 | £245.80 | £245.80 | 0 | |
| £246.10 | -1.35 | -0.5% | £246.10 | £246.10 | £246.10 | 0 | |
| £247.45 | +4.35 | +1.8% | £247.45 | £247.45 | £247.45 | 0 | |
| £243.10 | +0.75 | +0.3% | £243.10 | £243.10 | £243.10 | 0 | |
| £242.35 | -3.70 | -1.5% | £242.35 | £242.35 | £242.35 | 0 | |
| £246.05 | +1.45 | +0.6% | £246.05 | £246.05 | £246.05 | 0 | |
| £244.60 | -0.20 | -0.1% | £244.60 | £244.60 | £244.60 | 0 | |
| £244.80 | -1.50 | -0.6% | £244.80 | £244.80 | £244.80 | 0 | |
| £246.30 | +0.55 | +0.2% | £246.30 | £246.30 | £246.30 | 0 | |
| £245.75 | +0.40 | +0.2% | £245.75 | £245.75 | £245.75 | 0 | |
| £245.35 | +1.60 | +0.7% | £245.35 | £245.35 | £245.35 | 0 | |
| £243.75 | -9.50 | -3.8% | £243.75 | £243.75 | £243.75 | 0 | |
| £253.25 | +1.90 | +0.8% | £253.25 | £253.25 | £253.25 | 0 | |
| £251.35 | -2.20 | -0.9% | £251.35 | £251.35 | £251.35 | 0 | |
| £253.55 | -3.05 | -1.2% | £253.55 | £253.55 | £253.55 | 0 | |
| £256.60 | -1.10 | -0.4% | £256.60 | £256.60 | £256.60 | 0 | |
| £257.70 | -0.30 | -0.1% | £257.70 | £257.70 | £257.70 | 0 | |
| £258.00 | -0.10 | 0.0% | £258.00 | £258.00 | £258.00 | 0 | |
| £258.10 | +0.70 | +0.3% | £258.10 | £258.10 | £258.10 | 0 | |
| £257.40 | +3.65 | +1.4% | £257.40 | £257.40 | £257.40 | 0 | |
| £253.75 | 0.00 | 0.0% | £253.75 | £253.75 | £253.75 | 0 | |
| £253.75 | -5.20 | -2.0% | £253.75 | £253.75 | £253.75 | 0 | |
| £258.95 | +0.35 | +0.1% | £258.95 | £258.95 | £258.95 | 0 | |
| £258.60 | -1.85 | -0.7% | £258.60 | £258.60 | £258.60 | 0 | |
| £260.45 | -0.20 | -0.1% | £260.45 | £260.45 | £260.45 | 0 | |
| £260.65 | -0.80 | -0.3% | £260.65 | £260.65 | £260.65 | 0 | |
| £261.45 | -1.70 | -0.6% | £261.45 | £261.45 | £261.45 | 0 | |
| £263.15 | -3.90 | -1.5% | £263.15 | £263.15 | £263.15 | 0 | |
| £267.05 | +7.95 | +3.1% | £267.05 | £267.05 | £267.05 | 0 | |
| £259.10 | +0.45 | +0.2% | £259.10 | £259.10 | £259.10 | 0 | |
| £258.65 | -12.05 | -4.5% | £258.65 | £258.65 | £258.65 | 0 | |
| £270.70 | -1.50 | -0.6% | £270.70 | £270.70 | £270.70 | 0 | |
| £272.20 | -0.20 | -0.1% | £272.20 | £272.20 | £272.20 | 0 | |
| £272.40 | -2.55 | -0.9% | £272.40 | £272.40 | £272.40 | 0 | |
| £274.95 | -1.95 | -0.7% | £274.95 | £274.95 | £274.95 | 0 | |
| £276.90 | +4.10 | +1.5% | £276.90 | £276.90 | £276.90 | 0 | |
| £272.80 | +4.30 | +1.6% | £272.80 | £272.80 | £272.80 | 0 | |
| £268.50 | +2.60 | +1.0% | £268.50 | £268.50 | £268.50 | 0 | |
| £265.90 | +7.60 | +2.9% | £265.90 | £265.90 | £265.90 | 0 | |
| £258.30 | -4.10 | -1.6% | £258.30 | £258.30 | £258.30 | 0 | |
| £262.40 | +2.35 | +0.9% | £262.40 | £262.40 | £262.40 | 0 | |
| £260.05 | +1.15 | +0.4% | £260.05 | £260.05 | £260.05 | 0 | |
| £258.90 | -3.45 | -1.3% | £258.90 | £258.90 | £258.90 | 0 | |
| £262.35 | +2.10 | +0.8% | £262.35 | £262.35 | £262.35 | 0 | |
| £260.25 | +2.25 | +0.9% | £260.25 | £260.25 | £260.25 | 0 | |
| £258.00 | -0.10 | 0.0% | £258.00 | £258.00 | £258.00 | 0 | |
| £258.10 | +5.65 | +2.2% | £258.10 | £258.10 | £258.10 | 0 | |
| £252.45 | -0.20 | -0.1% | £252.45 | £252.45 | £252.45 | 0 | |
| £252.65 | +10.70 | +4.4% | £252.65 | £252.65 | £252.65 | 0 | |
| £241.95 | +2.75 | +1.1% | £241.95 | £241.95 | £241.95 | 0 | |
| £239.20 | -0.50 | -0.2% | £239.20 | £239.20 | £239.20 | 0 | |
| £239.70 | -3.30 | -1.4% | £239.70 | £239.70 | £239.70 | 0 | |
| £243.00 | +5.00 | +2.1% | £243.00 | £243.00 | £243.00 | 0 | |
| £238.00 | -1.50 | -0.6% | £238.00 | £238.00 | £238.00 | 0 | |
| £239.50 | -2.45 | -1.0% | £239.50 | £239.50 | £239.50 | 0 | |
| £241.95 | +0.10 | 0.0% | £241.95 | £241.95 | £241.95 | 0 | |
| £241.85 | +1.65 | +0.7% | £241.85 | £241.85 | £241.85 | 0 | |
| £240.20 | -6.45 | -2.6% | £240.20 | £240.20 | £240.20 | 0 | |
| £246.65 | +4.80 | +2.0% | £246.65 | £246.65 | £246.65 | 0 | |
| £241.85 | +3.55 | +1.5% | £241.85 | £241.85 | £241.85 | 0 | |
| £238.30 | +0.30 | +0.1% | £238.30 | £238.30 | £238.30 | 0 | |
| £238.00 | +0.05 | 0.0% | £238.00 | £238.00 | £238.00 | 0 | |
| £237.95 | -2.30 | -1.0% | £237.95 | £237.95 | £237.95 | 0 | |
| £240.25 | -2.10 | -0.9% | £240.25 | £240.25 | £240.25 | 0 |
- Ticker
- LSE:GCGB
- Asset type
- Fund
- Exchange
- LSE
- Currency
- GBP
UBS Bloomberg CMCI Components Gold GBP Monthly Hedged Total Return Index on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about UBS Bloomberg CMCI Components Gold GBP Monthly Hedged Total Return Index.