Stock listing

LSE:GBPO UBS (Irl) Fund Solutions PLC - GBP Overnight Rate SF UCITS ETF Accum A GBP Share Price

Follow UBS (Irl) Fund Solutions PLC - GBP Overnight Rate SF UCITS ETF Accum A GBP into a list and get an email when it puts out news.

Share price · LSE:GBPO

531.40p GBX (pence) +0.10 (+0.0%)

Close on Oct 22, 2026

Past 3 months +1.3% · daily closes, Jul 8, 2026 – Oct 22, 2026, adjusted for splits
Day range
531.20p – 531.50p GBX (pence)Oct 22, 2026
Volume
220,233 sharesOct 22, 2026
UBS (Irl) Fund Solutions PLC - GBP Overnight Rate SF UCITS ETF Accum A GBP logo

Daily closes

Last 3 months, Jul 22, 2026 – Oct 22, 2026 · LSE:GBPO · GBX (pence), adjusted for splits

DayCloseChange%OpenHighLowVolume
531.40p+0.100.0%531.46p531.50p531.20p220,233
531.30p-0.100.0%531.40p532.60p531.10p169,100
531.40p+0.150.0%531.40p531.40p531.06p55,809
531.25p-0.050.0%531.00p531.40p531.00p101,460
531.30p+0.40+0.1%531.10p533.40p530.94p77,329
530.90p+0.100.0%531.00p531.13p530.90p115,838
530.80p-0.050.0%531.10p531.10p530.70p95,961
530.85p+0.050.0%530.90p532.20p530.70p193,470
530.80p0.000.0%530.80p531.20p530.60p114,626
530.80p+0.200.0%530.70p531.00p530.40p262,030
530.60p+0.150.0%530.60p530.70p530.40p141,762
530.45p+0.150.0%530.40p530.60p530.30p277,716
530.30p0.000.0%530.20p530.70p530.20p138,376
530.30p0.000.0%530.30p530.50p530.20p44,633
530.30p+0.200.0%530.30p530.52p529.90p297,220
530.10p+0.100.0%530.20p530.50p529.80p86,344
530.00p+0.050.0%530.10p530.20p529.80p56,849
529.95p-0.100.0%529.90p530.10p529.80p162,813
530.05p+0.200.0%529.90p530.15p529.90p232,962
529.85p+0.150.0%529.60p530.10p529.60p151,193
529.70p+0.150.0%529.70p531.30p529.60p108,513
529.55p+0.250.0%529.50p529.70p529.40p141,341
529.30p0.000.0%529.50p529.50p529.20p32,804
529.30p+0.050.0%529.40p529.50p529.10p143,548
529.25p0.000.0%529.40p529.40p529.00p173,183
529.25p+0.100.0%529.10p529.30p529.10p57,314
529.15p+0.100.0%529.30p529.30p529.10p57,474
529.05p+0.150.0%529.10p529.30p528.90p134,191
528.90p0.000.0%529.00p529.10p528.80p56,196
528.90p+0.100.0%528.90p529.00p528.70p33,018
528.80p+0.250.0%528.70p528.90p528.70p94,330
528.55p+0.050.0%528.70p528.80p528.50p117,416
528.50p0.000.0%528.70p528.80p528.45p255,010
528.50p-0.050.0%528.60p528.60p528.30p70,145
528.55p+0.200.0%528.50p528.60p528.34p160,904
528.35p+0.200.0%528.40p529.49p527.31p182,164
528.15p+0.050.0%528.10p528.40p528.10p102,311
528.10p+0.050.0%528.10p528.20p527.90p36,245
528.05p+0.050.0%528.10p528.20p527.80p25,171
528.00p+0.100.0%528.00p529.50p527.82p26,152
527.90p+0.30+0.1%527.80p529.00p527.70p912,537
527.60p0.000.0%527.30p527.80p527.30p14,280
527.60p0.000.0%527.70p527.70p527.50p18,320
527.60p+0.150.0%527.60p527.70p527.40p120,620
527.45p+0.100.0%527.60p527.60p527.30p26,988
527.35p-0.100.0%527.50p527.50p527.30p43,619
527.45p+0.30+0.1%527.20p527.60p527.20p210,638
527.15p0.000.0%527.30p527.40p527.10p219,651
527.15p+0.100.0%527.30p527.50p526.90p37,281
527.05p+0.100.0%527.30p527.30p526.70p41,994
526.95p+0.100.0%526.80p527.10p526.80p33,271
526.85p+0.150.0%526.60p527.00p526.60p51,210
526.70p-0.35-0.1%526.80p526.90p526.60p75,737
527.05p+0.40+0.1%526.90p527.09p526.53p172,269
526.65p+0.050.0%526.70p526.80p526.40p40,965
526.60p+0.100.0%526.40p526.70p526.10p28,963
526.50p+0.150.0%526.60p526.75p526.30p140,961
526.35p+0.100.0%526.60p527.90p526.20p65,168
526.25p+0.050.0%526.10p526.40p526.10p11,163
526.20p+0.100.0%526.30p526.30p525.90p48,088
526.10p0.000.0%526.40p526.40p525.98p76,170
526.10p+0.050.0%526.10p526.20p525.90p57,619
526.05p+0.100.0%526.00p526.20p525.80p44,266
525.95p+0.250.0%525.90p526.10p525.63p72,180
525.70p0.000.0%525.90p525.90p525.60p21,038
525.70p+0.100.0%525.70p525.80p525.50p153,970
Ticker
LSE:GBPO
Asset type
ETF
Exchange
LSE
Currency
GBX

UBS (Irl) Fund Solutions PLC - GBP Overnight Rate SF UCITS ETF Accum A GBP on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about UBS (Irl) Fund Solutions PLC - GBP Overnight Rate SF UCITS ETF Accum A GBP.