Stock listing
LSE:GBPG Goldman Sachs Access UK Gilts 1-10 Years UCITS ETF - GBP Share Price
Home listing (LSE) of Goldman Sachs Access UK Gilts 1-10 Years UCITS ETF - GBP
Follow Goldman Sachs Access UK Gilts 1-10 Years UCITS ETF - GBP into a list and get an email when it puts out news.
Share price · LSE:GBPG
£41.98 GBP +0.09 (+0.2%)
Close on Oct 22, 2026
- Day range
- £41.88 – £41.98 GBPOct 22, 2026
- Volume
- 31,374 sharesOct 22, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:GBPG · Home | £41.98 GBP | +0.093 (+0.2%) | 31,374 | £41.93 | £41.98 | £41.88 | £41.89 | Close on Oct 22, 2026 |
| Xetra:GAC5 | £41.99 GBP | +0.051 (+0.1%) | 867 | £41.92 | £41.99 | £41.92 | £41.93 | Close on Oct 22, 2026 |
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · LSE:GBPG · GBP, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| £41.98 | +0.093 | +0.2% | £41.93 | £41.98 | £41.88 | 31,374 | |
| £41.89 | +0.04 | +0.1% | £41.84 | £41.95 | £41.81 | 15,912 | |
| £41.85 | +0.035 | +0.1% | £41.86 | £41.89 | £41.79 | 16,015 | |
| £41.81 | -0.14 | -0.3% | £41.96 | £41.98 | £41.81 | 30,887 | |
| £41.95 | +0.045 | +0.1% | £41.91 | £41.99 | £41.89 | 17,366 | |
| £41.91 | +0.093 | +0.2% | £42.00 | £42.00 | £41.90 | 23,891 | |
| £41.81 | +0.04 | +0.1% | £41.86 | £41.89 | £41.75 | 11,486 | |
| £41.77 | +0.008 | 0.0% | £41.89 | £41.92 | £41.75 | 405,747 | |
| £41.77 | -0.017 | 0.0% | £41.88 | £41.88 | £41.77 | 24,293 | |
| £41.78 | +0.057 | +0.1% | £41.76 | £41.86 | £41.76 | 17,773 | |
| £41.73 | -0.063 | -0.1% | £41.75 | £41.79 | £41.66 | 76,677 | |
| £41.79 | -0.097 | -0.2% | £41.76 | £41.79 | £41.74 | 21,705 | |
| £41.89 | +0.085 | +0.2% | £41.90 | £41.93 | £41.81 | 30,618 | |
| £41.80 | -0.095 | -0.2% | £41.89 | £41.93 | £41.78 | 16,153 | |
| £41.90 | +0.045 | +0.1% | £41.95 | £42.04 | £41.85 | 85,683 | |
| £41.85 | +0.087 | +0.2% | £41.68 | £41.91 | £41.64 | 81,066 | |
| £41.76 | +0.018 | 0.0% | £41.84 | £41.92 | £41.75 | 127,211 | |
| £41.75 | +0.02 | 0.0% | £41.77 | £41.88 | £41.74 | 12,541 | |
| £41.73 | -0.075 | -0.2% | £41.78 | £41.81 | £41.71 | 34,483 | |
| £41.80 | +0.042 | +0.1% | £41.83 | £41.97 | £41.75 | 11,381 | |
| £41.76 | -0.06 | -0.1% | £41.85 | £41.89 | £41.74 | 22,239 | |
| £41.82 | -0.19 | -0.5% | £41.81 | £42.08 | £41.81 | 8,786 | |
| £42.01 | -0.027 | -0.1% | £42.11 | £42.12 | £41.96 | 8,181 | |
| £42.04 | +0.17 | +0.4% | £42.01 | £42.06 | £41.92 | 21,074 | |
| £41.87 | -0.16 | -0.4% | £42.01 | £42.04 | £41.83 | 14,026 | |
| £42.03 | +0.133 | +0.3% | £41.90 | £42.06 | £41.87 | 13,430 | |
| £41.89 | -0.403 | -1.0% | £41.78 | £41.90 | £41.73 | 48,724 | |
| £42.30 | +0.628 | +1.5% | £41.67 | £42.30 | £41.62 | 105,428 | |
| £41.67 | -0.163 | -0.4% | £41.78 | £41.78 | £41.59 | 7,401 | |
| £41.83 | +0.075 | +0.2% | £41.81 | £41.85 | £41.73 | 16,720 | |
| £41.76 | -0.205 | -0.5% | £42.03 | £42.03 | £41.75 | 9,623 | |
| £41.96 | -0.188 | -0.4% | £42.10 | £42.13 | £41.94 | 46,210 | |
| £42.15 | +0.028 | +0.1% | £42.12 | £42.17 | £42.08 | 61,679 | |
| £42.12 | -0.065 | -0.2% | £42.16 | £42.42 | £41.91 | 7,997 | |
| £42.19 | +0.005 | 0.0% | £42.14 | £42.22 | £42.13 | 16,812 | |
| £42.18 | +0.175 | +0.4% | £42.08 | £42.20 | £42.06 | 83,377 | |
| £42.01 | -0.03 | -0.1% | £41.98 | £42.04 | £41.92 | 13,772 | |
| £42.04 | -0.15 | -0.4% | £42.10 | £42.11 | £41.97 | 13,316 | |
| £42.19 | -0.935 | -2.2% | £43.13 | £43.13 | £41.61 | 173,704 | |
| £43.12 | +0.015 | 0.0% | £43.16 | £43.45 | £43.11 | 11,125 | |
| £43.11 | -0.075 | -0.2% | £43.17 | £43.23 | £43.11 | 10,350 | |
| £43.18 | +0.11 | +0.3% | £43.17 | £43.18 | £43.02 | 22,326 | |
| £43.07 | +0.01 | 0.0% | £43.11 | £43.14 | £43.00 | 27,709 | |
| £43.06 | +0.055 | +0.1% | £43.04 | £43.11 | £43.03 | 16,190 | |
| £43.01 | -0.07 | -0.2% | £43.05 | £43.09 | £42.98 | 27,838 | |
| £43.08 | +0.09 | +0.2% | £43.04 | £43.11 | £43.02 | 14,943 | |
| £42.99 | -0.02 | 0.0% | £42.99 | £43.03 | £42.96 | 13,823 | |
| £43.01 | -0.06 | -0.1% | £43.09 | £43.11 | £43.01 | 16,433 | |
| £43.07 | -0.095 | -0.2% | £43.11 | £43.20 | £43.07 | 12,847 | |
| £43.16 | +0.012 | 0.0% | £43.14 | £43.26 | £43.13 | 41,669 | |
| £43.15 | -0.002 | 0.0% | £43.20 | £43.23 | £43.13 | 31,353 | |
| £43.15 | +0.07 | +0.2% | £43.03 | £43.19 | £42.97 | 24,674 | |
| £43.08 | -0.14 | -0.3% | £43.21 | £43.24 | £43.08 | 27,757 | |
| £43.22 | +0.01 | 0.0% | £43.27 | £43.27 | £43.16 | 18,326 | |
| £43.21 | -0.057 | -0.1% | £43.27 | £43.29 | £43.19 | 72,730 | |
| £43.27 | +0.047 | +0.1% | £43.25 | £43.29 | £43.17 | 21,750 | |
| £43.22 | +0.105 | +0.2% | £43.16 | £43.23 | £43.05 | 20,539 | |
| £43.12 | +0.19 | +0.4% | £43.17 | £43.19 | £42.96 | 19,359 | |
| £42.93 | -0.115 | -0.3% | £43.05 | £43.12 | £42.82 | 15,189 | |
| £43.04 | +0.135 | +0.3% | £43.07 | £43.07 | £42.88 | 41,190 | |
| £42.91 | -0.165 | -0.4% | £43.07 | £43.07 | £42.91 | 12,204 | |
| £43.07 | +0.07 | +0.2% | £43.07 | £43.30 | £43.03 | 15,549 | |
| £43.00 | +0.075 | +0.2% | £43.03 | £43.12 | £42.97 | 15,032 | |
| £42.93 | +0.17 | +0.4% | £42.78 | £42.93 | £42.69 | 20,189 | |
| £42.76 | -0.11 | -0.3% | £42.83 | £42.84 | £42.76 | 12,023 | |
| £42.87 | -0.035 | -0.1% | £42.87 | £42.94 | £42.85 | 12,114 |
- Ticker
- LSE:GBPG
- Asset type
- ETF
- Exchange
- LSE
- Currency
- GBP
What changed lately
Latest news release · Oct 22, 2026
Net Asset Value(s)
Latest news
Net Asset Value(s)
Oct 22, 2026
Closed £41.98 (+0.2%) on Oct 22, 2026
All Goldman Sachs Access UK Gilts 1-10 Years UCITS ETF - GBP news
Goldman Sachs Access UK Gilts 1-10 Years UCITS ETF - GBP on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 17 in the last 12 months · 17 in all · newest Oct 22, 2026 · oldest 2026
Where Goldman Sachs Access UK Gilts 1-10 Years UCITS ETF - GBP is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:GBPG · Home listing · This page | LSE | United Kingdom | GBP |
| Xetra:GAC5 | Xetra | Germany | GBP |
Log in to ask 6ix AI your own questions about Goldman Sachs Access UK Gilts 1-10 Years UCITS ETF - GBP.