Stock listing

LSE:GBPC L&G GBP Corporate Bond Screened UCITS ETF GBP Share Price

Follow L&G GBP Corporate Bond Screened UCITS ETF GBP into a list and get an email when it puts out news.

Share price · LSE:GBPC

776.70p GBX (pence) 0.00 (0.0%)

Close on Oct 22, 2026

Past 3 months -3.1% · daily closes, Jul 8, 2026 – Oct 22, 2026, adjusted for splits
Day range
774.00p – 779.78p GBX (pence)Oct 22, 2026
Volume
92 sharesOct 22, 2026
L&G GBP Corporate Bond Screened UCITS ETF GBP logo

Daily closes

Last 3 months, Jul 22, 2026 – Oct 22, 2026 · LSE:GBPC · GBX (pence), adjusted for splits

DayCloseChange%OpenHighLowVolume
776.70p0.000.0%774.00p779.78p774.00p92
776.70p+0.40+0.1%774.63p778.36p774.63p6,075
776.30p-0.300.0%773.70p777.96p772.75p7,570
776.60p-2.90-0.4%778.88p778.88p774.41p8,546
779.50p+2.10+0.3%779.50p781.00p775.96p1,645
777.40p+0.90+0.1%779.50p782.06p777.40p20,775
776.50p+1.90+0.2%775.30p778.53p775.30p268
774.60p-0.60-0.1%777.96p778.19p773.43p917
775.20p+0.100.0%777.53p777.53p774.21p406
775.10p+1.00+0.1%773.50p777.72p773.50p294
774.10p-1.25-0.2%771.80p776.40p771.80p4,523
775.35p-3.25-0.4%775.74p777.13p773.23p2,578
778.60p+4.20+0.5%779.10p780.25p775.78p54,227
774.40p-2.00-0.3%777.45p778.16p773.98p8,610
776.40p+0.150.0%777.00p780.46p776.40p850
776.25p+0.85+0.1%773.10p776.25p772.76p1,010
775.40p+1.80+0.2%774.30p777.65p773.80p1,303
773.60p+1.10+0.1%776.20p776.53p773.60p1,257
772.50p-2.90-0.4%775.60p775.72p772.50p997
775.40p+0.40+0.1%777.20p777.20p775.40p235
775.00p-1.85-0.2%774.40p778.32p774.40p2,363
776.85p-4.50-0.6%781.22p781.85p776.85p13,172
781.35p-1.75-0.2%784.20p784.20p781.35p458
783.10p+3.90+0.5%782.30p783.77p781.45p260
779.20p-3.35-0.4%782.77p782.77p778.27p66
782.55p+4.85+0.6%780.10p784.82p778.28p70,694
777.70p+1.85+0.2%778.66p778.66p777.70p2
775.85p+1.70+0.2%773.50p775.85p773.35p197
774.15p-3.15-0.4%775.97p775.97p773.18p3,307
777.30p+2.40+0.3%777.37p778.09p777.30p102
774.90p-4.10-0.5%779.27p779.64p774.04p1,952
779.00p-4.40-0.6%781.63p784.16p779.00p1,515
783.40p+0.75+0.1%783.80p784.66p782.54p13,590
782.65p-1.55-0.2%785.29p786.20p782.07p36,355
784.20p+0.40+0.1%785.39p786.35p784.12p1,393
783.80p+4.05+0.5%780.50p784.70p780.50p1,542
779.75p-1.15-0.1%777.40p782.07p777.40p42
780.90p-2.65-0.3%783.75p784.69p779.87p422
783.55p-0.75-0.1%786.20p786.20p781.93p2,124
784.30p-0.050.0%786.10p786.45p784.30p4,417
784.35p-1.00-0.1%786.17p787.99p784.35p29
785.35p+1.60+0.2%785.72p786.04p783.03p131
783.75p+0.45+0.1%785.32p785.32p779.92p2,908
783.30p+0.300.0%785.00p785.40p781.02p6,131
783.00p-2.80-0.4%784.90p784.92p783.00p1,170
785.80p+5.15+0.7%785.80p785.80p781.02p1,687
780.65p-3.10-0.4%782.90p782.90p778.76p1,402
783.75p+0.85+0.1%783.43p784.91p781.03p274
782.90p-2.65-0.3%782.60p786.43p781.82p9,334
785.55p-1.35-0.2%784.21p789.03p784.21p779
786.90p+1.65+0.2%786.90p787.10p784.02p606
785.25p+1.40+0.2%783.12p787.82p783.12p164
783.85p-2.35-0.3%788.70p788.70p782.30p5,478
786.20p-1.40-0.2%786.90p788.70p785.04p4,067
787.60p-0.60-0.1%788.70p788.70p787.60p25,883
788.20p+1.95+0.2%785.50p789.10p785.50p1,073
786.25p+2.45+0.3%783.10p788.40p781.00p155,109
783.80p+4.70+0.6%779.50p785.16p779.50p18,669
779.10p-1.80-0.2%783.59p783.59p778.64p381
780.90p+0.45+0.1%779.40p782.86p778.89p42,141
780.45p-2.15-0.3%783.10p783.34p780.00p27,539
782.60p+1.40+0.2%783.64p783.64p782.60p2,149
781.20p+1.85+0.2%780.30p782.22p779.39p3,453
779.35p+3.60+0.5%777.98p779.87p777.18p5,787
775.75p-2.90-0.4%779.00p779.10p775.75p2,114
778.65p-0.65-0.1%777.80p780.00p776.99p7,827
Ticker
LSE:GBPC
Asset type
ETF
Exchange
LSE
Currency
GBX

L&G GBP Corporate Bond Screened UCITS ETF GBP on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about L&G GBP Corporate Bond Screened UCITS ETF GBP.