Stock listing

LSE:GBP5 Legal & General UCITS ETF Plc - L&G GBP Corporate Bond 0-5 Year Screened UCITS ETF GBP Share Price

Follow Legal & General UCITS ETF Plc - L&G GBP Corporate Bond 0-5 Year Screened UCITS ETF GBP into a list and get an email when it puts out news.

Share price · LSE:GBP5

949.25p GBX (pence) +1.50 (+0.2%)

Close on Oct 23, 2026

Past 3 months -2.3% · daily closes, Jul 8, 2026 – Oct 23, 2026, adjusted for splits
Day range
947.85p – 953.20p GBX (pence)Oct 23, 2026
Volume
5,010 sharesOct 23, 2026
Legal & General UCITS ETF Plc - L&G GBP Corporate Bond 0-5 Year Screened UCITS ETF GBP logo

Daily closes

Last 3 months, Jul 23, 2026 – Oct 23, 2026 · LSE:GBP5 · GBX (pence), adjusted for splits

DayCloseChange%OpenHighLowVolume
949.25p+1.50+0.2%951.30p953.20p947.85p5,010
947.75p-0.300.0%947.75p956.40p947.75p639
948.05p-1.40-0.1%945.40p950.70p945.40p6,967
949.45p-0.55-0.1%946.30p950.42p944.70p6,111
950.00p-1.95-0.2%947.30p951.37p947.20p1,441
951.95p+1.30+0.1%954.30p954.30p947.30p1,841
950.65p+0.60+0.1%952.77p952.77p948.00p7,447
950.05p+0.85+0.1%949.24p951.76p949.24p127
949.20p-1.00-0.1%953.30p953.30p947.43p6,523
950.20p-0.100.0%952.50p952.50p947.90p2,916
950.30p+0.60+0.1%947.60p952.69p947.60p4,629
949.70p-0.85-0.1%946.70p952.70p946.50p2,333
950.55p-0.95-0.1%953.21p953.21p948.71p2,953
951.50p+2.85+0.3%951.92p952.39p949.91p1,303
948.65p-0.95-0.1%953.60p953.60p945.90p466
949.60p+2.00+0.2%949.86p951.55p948.08p408
947.60p+0.100.0%948.02p951.00p943.40p4,081
947.50p+0.250.0%947.18p948.83p946.27p1,159
947.25p+0.450.0%946.39p948.99p946.39p86
946.80p+0.100.0%954.40p954.40p945.38p4,195
946.70p-0.60-0.1%948.92p951.10p946.34p5,500
947.30p+0.100.0%946.08p950.60p946.05p155
947.20p-2.25-0.2%952.40p952.40p946.30p2,588
949.45p0.000.0%953.10p953.10p946.50p17,735
949.45p+1.60+0.2%950.00p950.32p946.20p671
947.85p-2.15-0.2%948.08p949.25p944.90p433
950.00p+1.10+0.1%952.00p953.60p946.80p2,864
948.90p+2.90+0.3%945.62p948.90p944.00p1,011
946.00p+1.25+0.1%941.90p946.96p941.90p3,046
944.75p-2.85-0.3%945.78p947.99p943.10p1,294
947.60p-1.65-0.2%946.57p948.82p943.70p749
949.25p-2.90-0.3%946.60p955.90p946.40p8,624
952.15p-2.55-0.3%957.20p957.20p952.06p1,850
954.70p+0.300.0%955.00p955.30p952.13p2,221
954.40p-0.55-0.1%953.20p955.90p953.20p150
954.95p-0.050.0%958.50p958.50p950.70p1,712
955.00p+1.65+0.2%950.30p958.10p950.30p4,114
953.35p-0.100.0%953.17p953.98p950.48p353
953.45p-0.350.0%955.90p955.90p950.50p1,710
953.80p-0.400.0%952.46p956.10p952.19p265
954.20p+0.100.0%956.90p956.90p951.20p5,028
954.10p+0.350.0%957.00p957.00p953.09p4,061
953.75p+1.05+0.1%953.85p954.64p951.00p149
952.70p+0.050.0%954.58p956.10p950.30p3,414
952.65p+0.200.0%955.40p955.40p951.55p3,410
952.45p-0.350.0%956.10p956.10p949.20p6,557
952.80p+1.20+0.1%948.40p954.12p948.40p1,826
951.60p-1.00-0.1%951.30p952.71p949.89p2,151
952.60p+0.050.0%953.67p953.67p950.00p5,316
952.55p-1.15-0.1%951.99p954.01p950.20p2,579
953.70p+0.80+0.1%956.00p956.20p950.80p139,474
952.90p+0.55+0.1%956.10p956.10p950.40p3,430
952.35p-3.45-0.4%949.77p953.21p949.10p731
955.80p+2.70+0.3%955.80p956.89p954.21p8,800
953.10p-0.300.0%951.66p954.16p951.10p920
953.40p-0.250.0%954.94p956.60p950.70p2,201
953.65p+0.75+0.1%956.40p956.40p952.43p1,517
952.90p+0.95+0.1%952.44p952.90p947.90p212
951.95p+2.30+0.2%945.90p954.50p945.90p260
949.65p-0.350.0%952.04p952.04p949.65p218
950.00p+2.25+0.2%954.10p954.10p950.00p1
947.75p-1.85-0.2%948.80p950.38p947.73p8,422
949.60p+0.60+0.1%951.14p951.14p947.00p480
949.00p+1.55+0.2%948.66p950.33p946.70p1,264
947.45p+1.50+0.2%945.76p948.40p945.76p2,970
945.95p-1.55-0.2%949.20p949.20p944.10p988
Ticker
LSE:GBP5
Asset type
ETF
Exchange
LSE
Currency
GBX

Legal & General UCITS ETF Plc - L&G GBP Corporate Bond 0-5 Year Screened UCITS ETF GBP on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about Legal & General UCITS ETF Plc - L&G GBP Corporate Bond 0-5 Year Screened UCITS ETF GBP.