Stock listing
LSE:GBHG Invesco Markets II plc - Invesco Global High Yield Corporate Bond ESG Climate Transition UCITS ETF Hedged GBP Share Price
Follow Invesco Markets II plc - Invesco Global High Yield Corporate Bond ESG Climate Transition UCITS ETF Hedged GBP into a list and get an email when it puts out news.
Share price · LSE:GBHG
543.80p GBX (pence) -0.70 (-0.1%)
Close on Oct 23, 2026
- Day range
- 542.10p – 546.94p GBX (pence)Oct 23, 2026
- Volume
- 25,291 sharesOct 23, 2026
- 52-week range
- 542.10p – 594.70p GBX (pence)Lowest and highest trades, Oct 24, 2025 – Oct 23, 2026
Daily closes
Last 3 months, Jul 23, 2026 – Oct 23, 2026 · LSE:GBHG · GBX (pence), adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 543.80p | -0.70 | -0.1% | 545.04p | 546.94p | 542.10p | 25,291 | |
| 544.50p | -2.35 | -0.4% | 546.56p | 547.20p | 542.50p | 41,500 | |
| 546.85p | +0.20 | 0.0% | 547.35p | 548.20p | 545.52p | 38,381 | |
| 546.65p | -0.90 | -0.2% | 547.77p | 547.90p | 545.17p | 135,732 | |
| 547.55p | -1.40 | -0.3% | 548.40p | 549.35p | 547.00p | 1,318,619 | |
| 548.95p | +0.95 | +0.2% | 548.11p | 550.60p | 548.11p | 18,701 | |
| 548.00p | +0.65 | +0.1% | 548.50p | 549.80p | 545.80p | 39,058 | |
| 547.35p | -1.40 | -0.3% | 546.20p | 550.26p | 546.10p | 6,785 | |
| 548.75p | -1.10 | -0.2% | 549.29p | 551.80p | 547.96p | 25,347 | |
| 549.85p | +0.20 | 0.0% | 549.05p | 551.27p | 548.80p | 34,162 | |
| 549.65p | +0.80 | +0.1% | 549.38p | 551.69p | 548.50p | 18,085 | |
| 548.85p | -0.85 | -0.2% | 548.40p | 550.90p | 548.18p | 34,862 | |
| 549.70p | -1.40 | -0.3% | 549.78p | 552.24p | 548.44p | 18,874 | |
| 551.10p | +3.30 | +0.6% | 549.60p | 552.87p | 547.78p | 18,991 | |
| 547.80p | -1.05 | -0.2% | 548.73p | 549.42p | 546.86p | 20,419 | |
| 548.85p | +2.70 | +0.5% | 550.13p | 551.99p | 547.28p | 19,714 | |
| 546.15p | -3.80 | -0.7% | 548.23p | 550.30p | 545.32p | 53,979 | |
| 549.95p | +0.70 | +0.1% | 550.68p | 552.60p | 548.65p | 23,947 | |
| 549.25p | -0.95 | -0.2% | 551.17p | 551.80p | 549.25p | 57,825 | |
| 550.20p | -1.75 | -0.3% | 553.07p | 553.60p | 550.17p | 21,671 | |
| 551.95p | -1.15 | -0.2% | 554.00p | 554.70p | 550.95p | 31,837 | |
| 553.10p | -4.10 | -0.7% | 554.47p | 555.70p | 553.10p | 40,124 | |
| 557.20p | -1.85 | -0.3% | 556.60p | 560.00p | 556.32p | 57,168 | |
| 559.05p | 0.00 | 0.0% | 559.35p | 560.00p | 557.76p | 17,313 | |
| 559.05p | +1.10 | +0.2% | 559.20p | 559.70p | 557.82p | 34,040 | |
| 557.95p | -0.65 | -0.1% | 558.60p | 559.81p | 557.00p | 18,819 | |
| 558.60p | +0.40 | +0.1% | 557.46p | 560.00p | 557.46p | 23,577 | |
| 558.20p | +1.35 | +0.2% | 556.23p | 558.20p | 556.14p | 39,458 | |
| 556.85p | -0.20 | 0.0% | 557.20p | 558.22p | 555.97p | 31,907 | |
| 557.05p | -1.65 | -0.3% | 557.48p | 559.45p | 556.30p | 24,250 | |
| 558.70p | -0.20 | 0.0% | 557.62p | 560.40p | 557.40p | 31,429 | |
| 558.90p | -10.50 | -1.8% | 561.89p | 562.32p | 558.20p | 32,875 | |
| 569.40p | -1.60 | -0.3% | 572.12p | 572.12p | 569.10p | 22,977 | |
| 571.00p | -0.25 | 0.0% | 571.70p | 572.10p | 569.82p | 18,642 | |
| 571.25p | +0.30 | +0.1% | 570.73p | 572.30p | 569.80p | 26,007 | |
| 570.95p | -0.65 | -0.1% | 572.22p | 572.96p | 570.10p | 19,249 | |
| 571.60p | +0.65 | +0.1% | 571.35p | 572.30p | 570.08p | 9,257 | |
| 570.95p | -0.40 | -0.1% | 569.77p | 571.85p | 568.92p | 29,709 | |
| 571.35p | -1.20 | -0.2% | 571.18p | 572.50p | 567.91p | 31,020 | |
| 572.55p | -0.25 | 0.0% | 574.22p | 574.22p | 571.90p | 21,507 | |
| 572.80p | +0.35 | +0.1% | 573.56p | 573.64p | 572.10p | 26,398 | |
| 572.45p | 0.00 | 0.0% | 572.05p | 573.60p | 571.80p | 12,507 | |
| 572.45p | +1.00 | +0.2% | 572.18p | 574.88p | 571.50p | 29,292 | |
| 571.45p | +0.90 | +0.2% | 571.14p | 572.11p | 569.80p | 26,918 | |
| 570.55p | -0.25 | 0.0% | 570.74p | 572.20p | 570.19p | 29,172 | |
| 570.80p | -1.15 | -0.2% | 571.48p | 572.80p | 569.50p | 22,336 | |
| 571.95p | +1.20 | +0.2% | 571.60p | 572.84p | 570.69p | 15,382 | |
| 570.75p | -1.35 | -0.2% | 572.63p | 572.67p | 570.48p | 14,544 | |
| 572.10p | -0.45 | -0.1% | 573.08p | 573.69p | 571.61p | 22,545 | |
| 572.55p | -0.10 | 0.0% | 573.91p | 577.91p | 571.60p | 30,519 | |
| 572.65p | +1.15 | +0.2% | 571.34p | 573.41p | 571.33p | 15,880 | |
| 571.50p | +0.05 | 0.0% | 570.87p | 572.80p | 561.81p | 11,075 | |
| 571.45p | -0.35 | -0.1% | 572.10p | 572.72p | 570.30p | 28,221 | |
| 571.80p | -0.30 | -0.1% | 572.73p | 573.37p | 571.00p | 43,115 | |
| 572.10p | +0.50 | +0.1% | 570.42p | 573.00p | 569.61p | 14,087 | |
| 571.60p | +0.95 | +0.2% | 572.07p | 572.39p | 570.00p | 10,338 | |
| 570.65p | -0.90 | -0.2% | 571.80p | 572.51p | 570.65p | 78,786 | |
| 571.55p | +1.85 | +0.3% | 568.92p | 571.92p | 568.92p | 27,169 | |
| 569.70p | +1.90 | +0.3% | 568.13p | 570.21p | 568.13p | 32,843 | |
| 567.80p | -0.30 | -0.1% | 569.29p | 569.80p | 567.50p | 27,166 | |
| 568.10p | +1.30 | +0.2% | 567.10p | 568.93p | 565.49p | 46,475 | |
| 566.80p | -1.60 | -0.3% | 567.99p | 569.27p | 566.27p | 20,501 | |
| 568.40p | -0.10 | 0.0% | 568.82p | 569.10p | 566.92p | 50,879 | |
| 568.50p | +1.85 | +0.3% | 571.51p | 571.51p | 568.00p | 172,390 | |
| 566.65p | -0.25 | 0.0% | 567.07p | 568.00p | 566.30p | 32,329 | |
| 566.90p | -2.75 | -0.5% | 569.19p | 569.59p | 566.66p | 26,328 |
- Ticker
- LSE:GBHG
- Asset type
- ETF
- Exchange
- LSE
- Currency
- GBX
What changed lately
Latest news release · Oct 23, 2026
Net Asset Value(s)
Latest news
Net Asset Value(s)
Oct 23, 2026
Closed 543.80p (-0.1%) on Oct 23, 2026
Invesco Markets II plc - Invesco Global High Yield Corporate Bond ESG Climate Transition UCITS ETF Hedged GBP on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 18 in the last 12 months · 18 in all · newest Oct 23, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about Invesco Markets II plc - Invesco Global High Yield Corporate Bond ESG Climate Transition UCITS ETF Hedged GBP.