Stock listing

LSE:GBEG Invesco Global Corporate Bond ESG Climate Transition UCITS ETF -PFHGD- GBP Share Price

Follow Invesco Global Corporate Bond ESG Climate Transition UCITS ETF -PFHGD- GBP into a list and get an email when it puts out news.

Share price · LSE:GBEG

492.80p GBX (pence) +1.88 (+0.4%)

Close on Oct 22, 2026

Past 3 months -2.5% · daily closes, Jul 8, 2026 – Oct 22, 2026, adjusted for splits

Day range: 492.80p – 492.80p GBX (pence)Oct 22, 2026

Daily closes

Last 3 months, Jul 22, 2026 – Oct 22, 2026 · LSE:GBEG · GBX (pence), adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Thu, Oct 22	492.80p	+1.875	+0.4%	492.80p	492.80p	492.80p	0
Wed, Oct 21	490.93p	-0.25	-0.1%	490.93p	490.93p	490.93p	0
Tue, Oct 20	491.18p	+0.45	+0.1%	491.18p	491.18p	491.18p	0
Mon, Oct 19	490.73p	-1.525	-0.3%	490.73p	490.73p	490.73p	0
Fri, Oct 16	492.25p	+0.975	+0.2%	492.25p	492.25p	488.96p	203
Thu, Oct 15	491.28p	+2.55	+0.5%	491.28p	491.28p	488.96p	0
Wed, Oct 14	488.73p	-0.40	-0.1%	488.96p	488.96p	488.73p	203
Tue, Oct 13	489.13p	+0.475	+0.1%	490.69p	490.69p	489.13p	610
Mon, Oct 12	488.65p	+0.55	+0.1%	489.05p	489.05p	488.64p	1,065
Fri, Oct 9	488.10p	+0.775	+0.2%	488.10p	488.10p	488.10p	0
Thu, Oct 8	487.33p	+0.05	0.0%	487.33p	487.33p	487.33p	0
Wed, Oct 7	487.28p	-1.00	-0.2%	487.28p	487.28p	487.28p	0
Tue, Oct 6	488.28p	+2.575	+0.5%	488.14p	488.39p	488.14p	1,923
Mon, Oct 5	485.70p	-1.55	-0.3%	485.70p	485.70p	485.70p	0
Fri, Oct 2	487.25p	+0.80	+0.2%	488.81p	488.96p	487.25p	408
Thu, Oct 1	486.45p	-0.075	0.0%	486.45p	486.45p	486.45p	0
Wed, Sep 30	486.53p	+0.925	+0.2%	486.53p	486.53p	486.53p	0
Tue, Sep 29	485.60p	-0.475	-0.1%	485.60p	485.60p	485.60p	0
Mon, Sep 28	486.08p	-1.80	-0.4%	486.08p	486.08p	486.08p	0
Fri, Sep 25	487.88p	-1.325	-0.3%	487.88p	487.88p	487.88p	0
Thu, Sep 24	489.20p	-2.30	-0.5%	489.20p	489.20p	489.20p	0
Wed, Sep 23	491.50p	-2.875	-0.6%	491.50p	491.50p	491.50p	0
Tue, Sep 22	494.38p	-0.075	0.0%	494.70p	494.70p	494.38p	4
Mon, Sep 21	494.45p	+1.525	+0.3%	494.45p	494.45p	494.45p	0
Fri, Sep 18	492.93p	-1.125	-0.2%	492.93p	492.93p	492.93p	0
Thu, Sep 17	494.05p	+0.75	+0.2%	494.05p	494.05p	494.05p	0
Wed, Sep 16	493.30p	+1.55	+0.3%	493.30p	493.30p	493.30p	0
Tue, Sep 15	491.75p	-0.475	-0.1%	491.75p	491.75p	491.75p	0
Mon, Sep 14	492.23p	-1.60	-0.3%	492.23p	492.23p	492.23p	0
Fri, Sep 11	493.83p	+0.125	0.0%	492.60p	493.83p	492.45p	22,864
Thu, Sep 10	493.70p	-7.70	-1.5%	496.14p	496.14p	493.70p	1,050
Wed, Sep 9	501.40p	-1.45	-0.3%	502.36p	502.36p	501.40p	2,092
Tue, Sep 8	502.85p	+0.40	+0.1%	502.85p	502.85p	502.85p	0
Mon, Sep 7	502.45p	-0.65	-0.1%	502.45p	502.45p	502.45p	0
Fri, Sep 4	503.10p	-0.60	-0.1%	503.10p	503.10p	503.10p	0
Thu, Sep 3	503.70p	+1.40	+0.3%	503.70p	503.70p	503.70p	0
Wed, Sep 2	502.30p	-0.75	-0.1%	502.30p	502.30p	502.30p	0
Tue, Sep 1	503.05p	-2.20	-0.4%	503.05p	503.05p	503.05p	0
Fri, Aug 28	505.25p	-0.75	-0.1%	505.25p	505.25p	505.25p	0
Thu, Aug 27	506.00p	+0.15	0.0%	506.00p	506.00p	506.00p	0
Wed, Aug 26	505.85p	+0.05	0.0%	505.85p	505.85p	505.85p	0
Tue, Aug 25	505.80p	+1.40	+0.3%	505.80p	505.80p	505.80p	0
Mon, Aug 24	504.40p	+1.15	+0.2%	504.40p	504.40p	504.40p	0
Fri, Aug 21	503.25p	-0.60	-0.1%	504.11p	504.11p	503.25p	190
Thu, Aug 20	503.85p	-0.55	-0.1%	503.85p	503.85p	503.85p	0
Wed, Aug 19	504.40p	+1.90	+0.4%	504.40p	504.40p	504.40p	0
Tue, Aug 18	502.50p	-1.10	-0.2%	502.50p	502.50p	502.50p	0
Mon, Aug 17	503.60p	-0.60	-0.1%	503.60p	503.60p	503.60p	0
Fri, Aug 14	504.20p	-1.60	-0.3%	504.20p	504.20p	504.20p	0
Thu, Aug 13	505.80p	+1.15	+0.2%	505.80p	505.80p	505.80p	0
Wed, Aug 12	504.65p	+0.30	+0.1%	504.65p	504.65p	504.65p	0
Tue, Aug 11	504.35p	+0.30	+0.1%	504.35p	504.35p	504.35p	0
Mon, Aug 10	504.05p	-1.30	-0.3%	505.50p	505.56p	504.05p	1,030
Fri, Aug 7	505.35p	+0.10	0.0%	503.90p	506.00p	503.90p	5,186
Thu, Aug 6	505.25p	-0.70	-0.1%	505.25p	505.25p	505.25p	0
Wed, Aug 5	505.95p	+0.50	+0.1%	505.95p	505.95p	505.95p	0
Tue, Aug 4	505.45p	+2.15	+0.4%	505.45p	505.45p	505.45p	0
Mon, Aug 3	503.30p	+0.95	+0.2%	503.30p	503.30p	503.30p	0
Fri, Jul 31	502.35p	-1.95	-0.4%	502.35p	502.35p	502.35p	0
Thu, Jul 30	504.30p	+1.05	+0.2%	504.30p	504.30p	504.30p	0
Wed, Jul 29	503.25p	-1.35	-0.3%	503.25p	503.25p	503.25p	0
Tue, Jul 28	504.60p	+1.30	+0.3%	504.60p	504.60p	504.60p	0
Mon, Jul 27	503.30p	+0.85	+0.2%	503.30p	503.30p	503.30p	0
Fri, Jul 24	502.45p	+1.05	+0.2%	502.45p	502.45p	502.45p	0
Thu, Jul 23	501.40p	-1.85	-0.4%	501.40p	501.40p	501.40p	0
Wed, Jul 22	503.25p	-1.05	-0.2%	503.25p	503.25p	503.25p	0

Ticker: LSE:GBEG
Asset type: ETF
Exchange: LSE
Currency: GBX

Invesco Global Corporate Bond ESG Climate Transition UCITS ETF -PFHGD- GBP on 6ix

What it is: Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about Invesco Global Corporate Bond ESG Climate Transition UCITS ETF -PFHGD- GBP.