Stock listing
LSE:G500 Invesco S&P 500 UCITS ETF Hedged GBP Share Price
Follow Invesco S&P 500 UCITS ETF Hedged GBP into a list and get an email when it puts out news.
Share price · LSE:G500
10,021p GBX (pence) +37 (+0.4%)
Close on Oct 21, 2026
- Day range
- 9,974.50p – 10,026p GBX (pence)Oct 21, 2026
- Volume
- 3,343 sharesOct 21, 2026
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · LSE:G500 · GBX (pence), adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 10,021p | +37 | +0.4% | 9,997.00p | 10,026p | 9,974.50p | 3,343 | |
| 9,984.00p | -9 | -0.1% | 9,944.00p | 10,012p | 9,920.00p | 1,510 | |
| 9,992.50p | +6 | +0.1% | 9,983.00p | 10,006p | 9,937.65p | 4,750 | |
| 9,987.00p | -12 | -0.1% | 10,038p | 10,044p | 9,979.02p | 5,659 | |
| 9,999.00p | -23 | -0.2% | 9,952.00p | 10,014p | 9,946.14p | 8,447 | |
| 10,022p | -60 | -0.6% | 10,124p | 10,134p | 10,018p | 1,171 | |
| 10,082p | -24 | -0.2% | 10,104p | 10,116p | 10,082p | 3,877 | |
| 10,106p | +14 | +0.1% | 10,134p | 10,140p | 10,094p | 1,913 | |
| 10,092p | +32 | +0.3% | 10,076p | 10,120p | 10,066p | 1,327 | |
| 10,060p | 0 | 0.0% | 10,068p | 10,100p | 10,036p | 5,255 | |
| 10,060p | -84 | -0.8% | 10,122p | 10,128p | 10,050p | 4,936 | |
| 10,144p | +107 | +1.1% | 10,096p | 10,150p | 10,066p | 7,825 | |
| 10,037p | +54 | +0.5% | 9,979.00p | 10,044p | 9,969.00p | 2,909 | |
| 9,983.50p | +124 | +1.3% | 9,941.00p | 10,032p | 9,918.00p | 10,262 | |
| 9,860.00p | -123 | -1.2% | 9,961.00p | 10,024p | 9,860.00p | 6,103 | |
| 9,983.00p | +75 | +0.8% | 9,940.00p | 9,994.40p | 9,914.09p | 4,118 | |
| 9,908.00p | -24 | -0.2% | 9,936.00p | 9,969.72p | 9,904.49p | 3,939 | |
| 9,932.00p | -59 | -0.6% | 9,984.00p | 9,988.53p | 9,922.00p | 2,236 | |
| 9,991.00p | +74 | +0.7% | 9,985.00p | 10,014p | 9,955.45p | 866 | |
| 9,917.00p | -75 | -0.8% | 9,922.00p | 9,963.00p | 9,899.00p | 7,065 | |
| 9,992.00p | -44 | -0.4% | 10,062p | 10,068p | 9,985.28p | 16,617 | |
| 10,036p | +28 | +0.3% | 10,032p | 10,066p | 10,022p | 10,752 | |
| 10,008p | +137 | +1.4% | 9,948.00p | 10,014p | 9,903.00p | 9,027 | |
| 9,871.00p | +3 | 0.0% | 9,922.00p | 9,929.00p | 9,851.00p | 2,039 | |
| 9,868.00p | -1 | 0.0% | 9,844.00p | 9,892.00p | 9,823.00p | 11,838 | |
| 9,868.50p | +63 | +0.6% | 9,864.00p | 9,934.00p | 9,824.00p | 2,464 | |
| 9,806.00p | -58 | -0.6% | 9,828.00p | 9,858.22p | 9,794.00p | 5,412 | |
| 9,864.00p | -59 | -0.6% | 9,829.00p | 9,883.00p | 9,819.00p | 8,247 | |
| 9,923.00p | +87 | +0.9% | 9,860.00p | 9,926.00p | 9,855.00p | 7,302 | |
| 9,836.00p | -41 | -0.4% | 9,908.00p | 9,911.00p | 9,804.16p | 1,646 | |
| 9,877.00p | -73 | -0.7% | 9,891.00p | 9,943.00p | 9,873.00p | 4,732 | |
| 9,950.00p | -4 | 0.0% | 9,954.00p | 10,020p | 9,925.00p | 1,970 | |
| 9,954.00p | -10 | -0.1% | 9,978.00p | 9,989.00p | 9,949.00p | 1,868 | |
| 9,964.00p | -52 | -0.5% | 10,028p | 10,030p | 9,964.00p | 6,696 | |
| 10,016p | +91 | +0.9% | 9,913.00p | 10,016p | 9,905.00p | 8,065 | |
| 9,925.50p | +36 | +0.4% | 9,860.00p | 9,926.00p | 9,842.32p | 14,856 | |
| 9,890.00p | -140 | -1.4% | 9,941.00p | 9,954.00p | 9,865.00p | 4,989 | |
| 10,030p | +50 | +0.5% | 9,998.00p | 10,054p | 9,974.35p | 10,995 | |
| 9,980.00p | +67 | +0.7% | 9,985.00p | 10,074p | 9,953.57p | 4,947 | |
| 9,913.00p | -2 | 0.0% | 9,916.00p | 9,938.16p | 9,909.00p | 5,869 | |
| 9,915.00p | +23 | +0.2% | 9,923.00p | 9,952.00p | 9,906.00p | 6,283 | |
| 9,892.00p | -34 | -0.3% | 9,900.00p | 9,913.00p | 9,880.40p | 12,211 | |
| 9,926.00p | -9 | -0.1% | 9,897.00p | 9,927.00p | 9,889.00p | 2,158 | |
| 9,934.50p | -48 | -0.5% | 9,968.00p | 9,981.00p | 9,916.00p | 1,439 | |
| 9,982.00p | +31 | +0.3% | 9,949.00p | 10,002p | 9,937.00p | 6,518 | |
| 9,951.00p | -87 | -0.9% | 9,967.00p | 9,991.00p | 9,942.00p | 8,552 | |
| 10,038p | -24 | -0.2% | 10,074p | 10,092p | 10,038p | 5,274 | |
| 10,062p | +8 | +0.1% | 10,084p | 10,092p | 10,060p | 1,345 | |
| 10,054p | +48 | +0.5% | 10,026p | 10,130p | 10,016p | 2,810 | |
| 10,006p | +7 | +0.1% | 10,036p | 10,042p | 9,992.20p | 2,792 | |
| 9,999.00p | -17 | -0.2% | 10,040p | 10,100p | 9,999.00p | 1,558 | |
| 10,016p | -10 | -0.1% | 10,034p | 10,046p | 10,016p | 11,825 | |
| 10,026p | +60 | +0.6% | 9,965.00p | 10,026p | 9,956.00p | 5,890 | |
| 9,966.00p | -42 | -0.4% | 9,996.00p | 10,004p | 9,966.00p | 2,206 | |
| 10,008p | +59 | +0.6% | 10,040p | 10,062p | 9,930.00p | 19,735 | |
| 9,949.00p | +161 | +1.6% | 9,834.00p | 9,954.00p | 9,821.00p | 6,940 | |
| 9,788.00p | +185 | +1.9% | 9,727.00p | 9,788.00p | 9,716.00p | 3,912 | |
| 9,603.00p | +59 | +0.6% | 9,639.00p | 9,762.00p | 9,570.65p | 32,968 | |
| 9,544.00p | +18 | +0.2% | 9,479.00p | 9,602.00p | 9,467.00p | 4,602 | |
| 9,526.00p | -77 | -0.8% | 9,621.00p | 9,627.00p | 9,514.00p | 9,003 | |
| 9,603.00p | +45 | +0.5% | 9,558.00p | 9,603.00p | 9,543.00p | 2,570 | |
| 9,558.00p | -57 | -0.6% | 9,657.00p | 9,673.30p | 9,554.70p | 4,187 | |
| 9,615.00p | +65 | +0.7% | 9,573.00p | 9,628.00p | 9,563.00p | 3,370 | |
| 9,550.00p | -157 | -1.6% | 9,664.00p | 9,679.00p | 9,541.00p | 2,557 | |
| 9,707.00p | +14 | +0.1% | 9,666.00p | 9,707.00p | 9,650.00p | 10,398 | |
| 9,693.00p | +30 | +0.3% | 9,674.00p | 9,693.00p | 9,654.25p | 16,444 |
- Ticker
- LSE:G500
- Asset type
- ETF
- Exchange
- LSE
- Currency
- GBX
What changed lately
Latest news release · Oct 20, 2026
Net Asset Value(s)
Latest news
Net Asset Value(s)
Oct 20, 2026
Closed 9,984.00p (-0.1%) on Oct 20, 2026
Invesco S&P 500 UCITS ETF Hedged GBP on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 15 in the last 12 months · 15 in all · newest Oct 20, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about Invesco S&P 500 UCITS ETF Hedged GBP.