Stock listing

LSE:FWSD Invesco FTSE All-World UCITS ETF -PF- Hedged GBP Share Price

Follow Invesco FTSE All-World UCITS ETF -PF- Hedged GBP into a list and get an email when it puts out news.

Share price · LSE:FWSD

899.65p GBX (pence) +4.00 (+0.4%)

Close on Oct 21, 2026

Past 3 months +3.0% · daily closes, Jul 8, 2026 – Oct 21, 2026, adjusted for splits
Day range
894.80p – 899.65p GBX (pence)Oct 21, 2026
Volume
1,959 sharesOct 21, 2026
Invesco FTSE All-World UCITS ETF -PF- Hedged GBP logo

Daily closes

Last 3 months, Jul 21, 2026 – Oct 21, 2026 · LSE:FWSD · GBX (pence), adjusted for splits

DayCloseChange%OpenHighLowVolume
899.65p+4.00+0.4%898.50p899.65p894.80p1,959
895.65p-1.30-0.1%894.10p895.65p889.60p67,075
896.95p+1.65+0.2%897.46p898.00p893.80p195,189
895.30p-2.40-0.3%905.90p905.90p895.30p446,431
897.70p-2.90-0.3%892.90p897.70p889.86p2,070
900.60p-4.30-0.5%901.69p902.28p899.48p633
904.90p-2.75-0.3%905.30p908.76p904.90p560
907.65p+1.25+0.1%912.40p912.40p906.20p13,163
906.40p+4.45+0.5%907.40p907.60p905.12p12,254
901.95p-2.75-0.3%903.10p905.50p900.92p1,534
904.70p-8.40-0.9%907.20p910.00p903.20p6,630
913.10p+6.00+0.7%911.40p915.40p910.40p1,450
907.10p+6.30+0.7%900.90p907.40p900.90p4,331
900.80p+8.85+1.0%900.20p905.50p896.31p1,859
891.95p-8.80-1.0%901.40p901.40p891.95p7,118
900.75p+4.05+0.5%900.90p902.60p898.30p1,827
896.70p-1.40-0.2%900.60p900.94p896.70p671
898.10p-4.70-0.5%904.00p904.00p897.90p12,906
902.80p+5.35+0.6%903.90p905.10p902.70p23,915
897.45p-5.25-0.6%900.70p901.30p896.04p18,078
902.70p-6.20-0.7%910.80p910.80p902.70p6,447
908.90p+3.70+0.4%910.10p910.80p906.90p20,608
905.20p+12.90+1.4%902.40p906.10p900.02p27,015
892.30p-2.70-0.3%893.00p899.30p891.30p23,498
895.00p+4.60+0.5%892.28p895.70p892.00p23,136
890.40p+3.90+0.4%890.00p892.10p888.60p7,025
886.50p-2.70-0.3%894.20p894.20p884.50p4,329
889.20p-8.25-0.9%891.60p891.70p888.83p21,698
897.45p+7.45+0.8%895.00p897.70p893.10p4,616
890.00p-6.10-0.7%888.70p898.00p888.70p480
896.10p-8.85-1.0%904.40p904.60p896.10p4,700
904.95p-1.00-0.1%906.00p906.88p903.30p2,097
905.95p-1.30-0.1%908.10p909.19p905.95p133,668
907.25p-0.300.0%908.40p910.10p907.25p888
907.55p+7.50+0.8%904.40p907.55p898.70p7,511
900.05p+0.050.0%897.20p900.05p893.86p10,883
900.00p-10.75-1.2%904.50p906.78p898.56p8,662
910.75p+5.65+0.6%909.40p910.75p907.20p30,576
905.10p+1.95+0.2%905.50p907.70p904.10p12,086
903.15p+1.10+0.1%903.80p904.40p902.30p2,405
902.05p+3.50+0.4%900.70p904.11p900.70p20,387
898.55p-3.40-0.4%899.70p900.70p896.80p25,106
901.95p+1.85+0.2%903.00p903.00p900.96p813
900.10p-2.95-0.3%903.80p903.80p897.80p1,812
903.05p+2.20+0.2%900.40p904.90p900.40p1,203,793
900.85p-11.80-1.3%903.40p905.60p900.85p24,812
912.65p+1.65+0.2%914.80p914.80p911.00p45,057
911.00p-1.10-0.1%914.20p915.50p911.00p15,949
912.10p+3.50+0.4%910.50p915.28p908.10p65,250
908.60p+1.90+0.2%905.90p908.76p905.90p6,726
906.70p+0.100.0%904.70p909.20p904.70p51,137
906.60p-0.200.0%908.40p909.00p905.50p23,429
906.80p+4.30+0.5%903.20p907.10p902.20p7,794
902.50p-1.90-0.2%903.90p904.40p902.00p22,021
904.40p+4.25+0.5%904.00p913.49p904.00p9,401
900.15p+14.05+1.6%890.00p900.15p889.50p15,142
886.10p+11.20+1.3%883.70p887.70p882.05p22,474
874.90p+3.90+0.4%882.00p884.50p874.90p9,341
871.00p+4.25+0.5%863.70p871.40p863.70p14,875
866.75p-8.05-0.9%875.60p875.80p866.75p2,080
874.80p+2.35+0.3%870.40p875.30p868.61p482,567
872.45p-4.00-0.5%881.30p882.90p872.29p249,973
876.45p+7.55+0.9%875.50p876.45p873.68p13,178
868.90p-13.50-1.5%882.20p882.20p868.90p345,448
882.40p+0.250.0%879.60p883.60p879.60p1,713
882.15p+5.75+0.7%880.40p882.15p878.40p235,416
Ticker
LSE:FWSD
Asset type
ETF
Exchange
LSE
Currency
GBX

Invesco FTSE All-World UCITS ETF -PF- Hedged GBP on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about Invesco FTSE All-World UCITS ETF -PF- Hedged GBP.