Stock listing

LSE:FWRA Invesco FTSE All-World UCITS ETF AccumUSD Share Price

Home listing (LSE) of Invesco FTSE All-World UCITS ETF AccumUSD

Follow Invesco FTSE All-World UCITS ETF AccumUSD into a list and get an email when it puts out news.

Share price · LSE:FWRA

$9.43 USD -0.01 (-0.1%)

Close on Oct 20, 2026

Past 3 months +2.6% · daily closes, Jul 8, 2026 – Oct 20, 2026, adjusted for splits

Day range: $9.36 – $9.47 USDOct 20, 2026
Volume: 460,622 sharesOct 20, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
LSE:FWRA · Home	$9.432 USD	-0.01 (-0.1%)	460,622	$9.41	$9.47	$9.357	$9.442	Close on Oct 20, 2026
LSE:FWRG	705.50p GBX (pence)	-3.80 (-0.5%)	819,323	704.80p	707.50p	699.80p	709.30p	Close on Oct 20, 2026
Xetra:FWIA	€8.422 EUR	+0.025 (+0.3%)	168,808	€8.419	€8.422	€8.378	€8.397	Close on Oct 19, 2026
SIX Swiss:FWRA	7.801 CHF	+0.016 (+0.2%)	149,348	7.788	7.801	7.76	7.785	Close on Oct 19, 2026
TASE:IN.FF17	2,925.00 ILA (agorot)	+7.00 (+0.2%)	348,288	2,939.00	2,978.00	2,918.00	2,918.00	Close on Oct 19, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · LSE:FWRA · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Tue, Oct 20	$9.432	-0.01	-0.1%	$9.41	$9.47	$9.357	460,622
Mon, Oct 19	$9.442	-0.006	-0.1%	$9.449	$9.46	$9.40	853,203
Fri, Oct 16	$9.448	+0.011	+0.1%	$9.476	$9.495	$9.439	860,303
Thu, Oct 15	$9.437	-0.01	-0.1%	$9.376	$9.449	$9.364	569,466
Wed, Oct 14	$9.447	-0.068	-0.7%	$9.542	$9.563	$9.444	224,917
Tue, Oct 13	$9.515	-0.027	-0.3%	$9.528	$9.55	$9.514	342,774
Mon, Oct 12	$9.542	+0.017	+0.2%	$9.569	$9.579	$9.534	267,376
Fri, Oct 9	$9.525	+0.046	+0.5%	$9.528	$9.588	$9.513	535,218
Thu, Oct 8	$9.479	-0.039	-0.4%	$9.484	$9.518	$9.454	508,784
Wed, Oct 7	$9.518	-0.109	-1.1%	$9.582	$9.588	$9.50	905,212
Tue, Oct 6	$9.627	+0.084	+0.9%	$9.568	$9.628	$9.563	199,182
Mon, Oct 5	$9.543	+0.053	+0.6%	$9.502	$9.546	$9.489	489,235
Fri, Oct 2	$9.49	+0.121	+1.3%	$9.45	$9.53	$9.447	272,575
Thu, Oct 1	$9.369	-0.125	-1.3%	$9.462	$9.472	$9.367	645,338
Wed, Sep 30	$9.494	+0.041	+0.4%	$9.478	$9.513	$9.452	630,727
Tue, Sep 29	$9.453	-0.011	-0.1%	$9.472	$9.508	$9.44	488,128
Mon, Sep 28	$9.464	-0.059	-0.6%	$9.51	$9.515	$9.454	527,279
Fri, Sep 25	$9.523	+0.073	+0.8%	$9.52	$9.545	$9.498	192,057
Thu, Sep 24	$9.45	-0.081	-0.8%	$9.471	$9.504	$9.439	322,182
Wed, Sep 23	$9.531	-0.064	-0.7%	$9.606	$9.609	$9.523	298,122
Tue, Sep 22	$9.595	+0.034	+0.4%	$9.602	$9.62	$9.555	238,734
Mon, Sep 21	$9.561	+0.133	+1.4%	$9.514	$9.565	$9.508	174,026
Fri, Sep 18	$9.428	-0.041	-0.4%	$9.495	$9.50	$9.42	107,906
Thu, Sep 17	$9.469	+0.029	+0.3%	$9.435	$9.49	$9.42	655,625
Wed, Sep 16	$9.44	+0.049	+0.5%	$9.428	$9.47	$9.415	507,173
Tue, Sep 15	$9.391	-0.056	-0.6%	$9.407	$9.44	$9.37	382,755
Mon, Sep 14	$9.447	-0.082	-0.9%	$9.44	$9.454	$9.402	653,090
Fri, Sep 11	$9.529	+0.079	+0.8%	$9.48	$9.544	$9.465	137,231
Thu, Sep 10	$9.45	-0.062	-0.7%	$9.538	$9.544	$9.426	597,188
Wed, Sep 9	$9.512	-0.079	-0.8%	$9.575	$9.587	$9.494	327,993
Tue, Sep 8	$9.591	-0.012	-0.1%	$9.588	$9.61	$9.559	319,588
Mon, Sep 7	$9.603	+0.003	0.0%	$9.617	$9.626	$9.595	333,119
Fri, Sep 4	$9.60	-0.014	-0.1%	$9.613	$9.633	$9.59	279,555
Thu, Sep 3	$9.614	+0.095	+1.0%	$9.517	$9.614	$9.506	324,095
Wed, Sep 2	$9.519	+0.017	+0.2%	$9.46	$9.521	$9.426	203,290
Tue, Sep 1	$9.502	-0.119	-1.2%	$9.56	$9.575	$9.485	508,133
Fri, Aug 28	$9.621	+0.036	+0.4%	$9.611	$9.637	$9.58	311,655
Thu, Aug 27	$9.585	+0.035	+0.4%	$9.577	$9.596	$9.559	347,566
Wed, Aug 26	$9.55	-0.002	0.0%	$9.564	$9.572	$9.548	187,418
Tue, Aug 25	$9.552	+0.044	+0.5%	$9.546	$9.574	$9.52	321,683
Mon, Aug 24	$9.508	-0.045	-0.5%	$9.52	$9.536	$9.49	461,870
Fri, Aug 21	$9.553	+0.029	+0.3%	$9.53	$9.562	$9.526	145,867
Thu, Aug 20	$9.524	-0.031	-0.3%	$9.566	$9.568	$9.489	221,354
Wed, Aug 19	$9.555	+0.042	+0.4%	$9.512	$9.57	$9.505	262,932
Tue, Aug 18	$9.513	-0.122	-1.3%	$9.561	$9.569	$9.508	318,583
Mon, Aug 17	$9.635	+0.006	+0.1%	$9.664	$9.672	$9.633	375,871
Fri, Aug 14	$9.629	+0.005	+0.1%	$9.647	$9.697	$9.624	184,415
Thu, Aug 13	$9.624	+0.039	+0.4%	$9.60	$9.662	$9.59	422,247
Wed, Aug 12	$9.585	+0.015	+0.2%	$9.575	$9.643	$9.567	266,283
Tue, Aug 11	$9.57	+0.002	0.0%	$9.57	$9.598	$9.555	308,468
Mon, Aug 10	$9.568	-0.013	-0.1%	$9.583	$9.595	$9.56	327,299
Fri, Aug 7	$9.581	+0.062	+0.7%	$9.521	$9.60	$9.519	292,386
Thu, Aug 6	$9.519	-0.033	-0.3%	$9.533	$9.552	$9.515	228,771
Wed, Aug 5	$9.552	+0.057	+0.6%	$9.575	$9.601	$9.54	239,011
Tue, Aug 4	$9.495	+0.144	+1.5%	$9.405	$9.50	$9.389	275,029
Mon, Aug 3	$9.351	+0.12	+1.3%	$9.335	$9.363	$9.302	450,287
Fri, Jul 31	$9.231	+0.037	+0.4%	$9.286	$9.323	$9.184	265,494
Thu, Jul 30	$9.194	+0.094	+1.0%	$9.073	$9.216	$9.064	330,302
Wed, Jul 29	$9.10	-0.081	-0.9%	$9.185	$9.19	$9.089	234,307
Tue, Jul 28	$9.181	+0.031	+0.3%	$9.138	$9.183	$9.11	258,364
Mon, Jul 27	$9.15	-0.056	-0.6%	$9.257	$9.27	$9.147	346,601
Fri, Jul 24	$9.206	+0.071	+0.8%	$9.15	$9.212	$9.15	359,011
Thu, Jul 23	$9.135	-0.151	-1.6%	$9.27	$9.27	$9.134	368,301
Wed, Jul 22	$9.286	+0.011	+0.1%	$9.241	$9.292	$9.233	239,991
Tue, Jul 21	$9.275	+0.058	+0.6%	$9.251	$9.278	$9.223	375,088
Mon, Jul 20	$9.217	+0.015	+0.2%	$9.192	$9.261	$9.19	333,254

Ticker: LSE:FWRA
Asset type: ETF
Exchange: LSE
Currency: USD

Invesco FTSE All-World UCITS ETF AccumUSD on 6ix

What it is: Exchange-traded fund (ETF)

Where Invesco FTSE All-World UCITS ETF AccumUSD is listed

Listing	Exchange	Country	Currency
LSE:FWRA · Home listing · This page	LSE	United Kingdom	USD
LSE:FWRG	LSE	United Kingdom	GBX
Xetra:FWIA	Xetra	Germany	EUR
Euronext:FWRA	Euronext	France	EUR
SIX Swiss:FWRA	SIX Swiss	Switzerland	CHF
TASE:IN.FF17	TASE	Israel	ILA
BMV:FWRAN	BMV	Mexico	MXN
BIVA:FWRAN	BIVA	Mexico	MXN
BX Swiss:FWIA	BX Swiss	Switzerland	CHF