Stock listing
LSE:FUSP Fidelity US Quality Income UCITS ETF Accum Hedged GBP Share Price
Follow Fidelity US Quality Income UCITS ETF Accum Hedged GBP into a list and get an email when it puts out news.
Share price · LSE:FUSP
£13.27 GBP -0.05 (-0.4%)
Close on Oct 22, 2026
- Day range
- £13.27 – £13.27 GBPOct 22, 2026
- Volume
- 74 sharesOct 22, 2026
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · LSE:FUSP · GBP, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| £13.27 | -0.047 | -0.4% | £13.27 | £13.27 | £13.27 | 74 | |
| £13.32 | +0.047 | +0.4% | £13.30 | £13.32 | £13.30 | 151 | |
| £13.27 | +0.013 | +0.1% | £13.29 | £13.32 | £13.23 | 23 | |
| £13.26 | -0.027 | -0.2% | £13.33 | £13.33 | £13.26 | 734 | |
| £13.29 | -0.01 | -0.1% | £13.33 | £13.33 | £13.29 | 7 | |
| £13.30 | +0.08 | +0.6% | £13.31 | £13.31 | £13.20 | 108 | |
| £13.22 | -0.018 | -0.1% | £13.29 | £13.29 | £13.22 | 845 | |
| £13.24 | -0.02 | -0.2% | £13.29 | £13.33 | £13.24 | 376 | |
| £13.26 | +0.055 | +0.4% | £13.23 | £13.26 | £13.23 | 6 | |
| £13.20 | +0.072 | +0.6% | £13.13 | £13.22 | £13.13 | 2 | |
| £13.13 | 0.00 | 0.0% | £13.14 | £13.14 | £13.13 | 8 | |
| £13.13 | -0.115 | -0.9% | £13.20 | £13.20 | £13.13 | 244 | |
| £13.24 | +0.12 | +0.9% | £13.15 | £13.24 | £13.15 | 532 | |
| £13.12 | +0.053 | +0.4% | £13.07 | £13.12 | £13.06 | 731 | |
| £13.07 | +0.103 | +0.8% | £13.05 | £13.12 | £13.05 | 394 | |
| £12.97 | -0.14 | -1.1% | £13.05 | £13.05 | £12.96 | 99 | |
| £13.11 | +0.102 | +0.8% | £13.13 | £13.13 | £13.05 | 436 | |
| £13.01 | -0.06 | -0.5% | £13.07 | £13.10 | £13.01 | 326 | |
| £13.07 | -0.008 | -0.1% | £13.16 | £13.16 | £13.07 | 159 | |
| £13.07 | +0.067 | +0.5% | £13.07 | £13.16 | £13.05 | 305 | |
| £13.01 | -0.095 | -0.7% | £13.00 | £13.12 | £13.00 | 865 | |
| £13.10 | -0.075 | -0.6% | £13.21 | £13.24 | £13.10 | 4,455 | |
| £13.18 | +0.048 | +0.4% | £13.13 | £13.26 | £13.13 | 2,892 | |
| £13.13 | +0.095 | +0.7% | £13.12 | £13.21 | £13.06 | 596 | |
| £13.03 | +0.01 | +0.1% | £13.11 | £13.11 | £13.03 | 916 | |
| £13.02 | -0.017 | -0.1% | £13.05 | £13.09 | £13.02 | 2,005 | |
| £13.04 | +0.037 | +0.3% | £13.06 | £13.11 | £13.01 | 1,170 | |
| £13.00 | -0.058 | -0.4% | £13.10 | £13.10 | £13.00 | 1,019 | |
| £13.06 | -0.053 | -0.4% | £13.05 | £13.11 | £13.01 | 3,569 | |
| £13.11 | +0.123 | +0.9% | £13.07 | £13.11 | £13.02 | 101 | |
| £12.99 | -0.02 | -0.2% | £13.14 | £13.14 | £12.99 | 134 | |
| £13.01 | -0.13 | -1.0% | £13.11 | £13.11 | £13.01 | 713 | |
| £13.14 | -0.05 | -0.4% | £13.25 | £13.25 | £13.14 | 191 | |
| £13.19 | -0.058 | -0.4% | £13.28 | £13.28 | £13.19 | 5,775 | |
| £13.25 | -0.057 | -0.4% | £13.32 | £13.33 | £13.24 | 248 | |
| £13.31 | +0.09 | +0.7% | £13.26 | £13.31 | £13.21 | 14 | |
| £13.22 | +0.063 | +0.5% | £13.14 | £13.22 | £13.14 | 504 | |
| £13.15 | -0.195 | -1.5% | £13.28 | £13.28 | £13.13 | 356 | |
| £13.35 | +0.053 | +0.4% | £13.38 | £13.40 | £13.31 | 187 | |
| £13.30 | +0.045 | +0.3% | £13.34 | £13.34 | £13.25 | 263 | |
| £13.25 | +0.01 | +0.1% | £13.27 | £13.27 | £13.25 | 12 | |
| £13.24 | +0.015 | +0.1% | £13.28 | £13.28 | £13.24 | 384 | |
| £13.23 | -0.02 | -0.2% | £13.22 | £13.30 | £13.22 | 872 | |
| £13.25 | -0.008 | -0.1% | £13.14 | £13.25 | £13.14 | 695 | |
| £13.25 | -0.043 | -0.3% | £13.28 | £13.29 | £13.25 | 475 | |
| £13.30 | +0.05 | +0.4% | £13.26 | £13.30 | £13.25 | 123 | |
| £13.25 | -0.065 | -0.5% | £13.18 | £13.25 | £13.18 | 20 | |
| £13.31 | -0.037 | -0.3% | £13.36 | £13.37 | £13.31 | 1,286 | |
| £13.35 | 0.00 | 0.0% | £13.37 | £13.37 | £13.35 | 1 | |
| £13.35 | +0.015 | +0.1% | £13.38 | £13.42 | £13.35 | 1,531 | |
| £13.33 | -0.008 | -0.1% | £13.35 | £13.35 | £13.30 | 7,818 | |
| £13.34 | -0.002 | 0.0% | £13.39 | £13.42 | £13.33 | 1,046 | |
| £13.34 | -0.04 | -0.3% | £13.37 | £13.46 | £13.31 | 71 | |
| £13.38 | +0.07 | +0.5% | £13.40 | £13.40 | £13.34 | 1,002 | |
| £13.31 | -0.025 | -0.2% | £13.36 | £13.44 | £13.31 | 109 | |
| £13.34 | +0.065 | +0.5% | £13.46 | £13.46 | £13.33 | 733 | |
| £13.27 | +0.173 | +1.3% | £13.17 | £13.27 | £13.11 | 1,993 | |
| £13.10 | +0.20 | +1.6% | £13.13 | £13.14 | £13.05 | 1,460 | |
| £12.90 | +0.035 | +0.3% | £12.93 | £12.93 | £12.90 | 44 | |
| £12.87 | -0.135 | -1.0% | £12.99 | £13.04 | £12.87 | 1,463 | |
| £13.00 | -0.03 | -0.2% | £13.11 | £13.11 | £13.00 | 1,020 | |
| £13.03 | +0.145 | +1.1% | £12.89 | £13.12 | £12.89 | 2,116 | |
| £12.89 | -0.02 | -0.2% | £13.02 | £13.02 | £12.89 | 69 | |
| £12.91 | +0.152 | +1.2% | £12.80 | £12.91 | £12.79 | 1,009 | |
| £12.75 | -0.152 | -1.2% | £12.87 | £12.93 | £12.75 | 1,386 | |
| £12.91 | +0.03 | +0.2% | £12.89 | £12.91 | £12.84 | 843 |
- Ticker
- LSE:FUSP
- Asset type
- ETF
- Exchange
- LSE
- Currency
- GBP
What changed lately
Latest news release · Oct 23, 2026
Net Asset Value(s)
Latest news
All Fidelity US Quality Income UCITS ETF Accum Hedged GBP news
Decks
Fidelity International — Investor Presentation
Investor deck · 6 slides
Fidelity US Quality Income UCITS ETF Accum Hedged GBP on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 18 in the last 12 months · 18 in all · newest Oct 23, 2026 · oldest 2026
- Decks
- 1 deck
Log in to ask 6ix AI your own questions about Fidelity US Quality Income UCITS ETF Accum Hedged GBP.