Stock listing
LSE:FUSD Fidelity US Quality Income UCITS ETF INC-USD Share Price
Home listing (LSE) of Fidelity US Quality Income UCITS ETF INC-USD
Follow Fidelity US Quality Income UCITS ETF INC-USD into a list and get an email when it puts out news.
Share price · LSE:FUSD
$13.81 USD +0.02 (+0.1%)
Close on Oct 20, 2026
- Day range
- $13.72 – $13.83 USDOct 20, 2026
- Volume
- 46,131 sharesOct 20, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:FUSD · Home | $13.81 USD | +0.015 (+0.1%) | 46,131 | $13.78 | $13.83 | $13.72 | $13.80 | Close on Oct 20, 2026 |
| LSE:FUSI | 1,032.00p GBX (pence) | -3.50 (-0.3%) | 120,583 | 1,031.50p | 1,034.50p | 1,027.17p | 1,035.50p | Close on Oct 20, 2026 |
| Xetra:FUSD | €12.30 EUR | 0.00 (0.0%) | 11,958 | €12.31 | €12.34 | €12.28 | €12.30 | Close on Oct 19, 2026 |
| Frankfurt:FUSD | €12.29 EUR | +0.032 (+0.3%) | — | €12.26 | €12.29 | €12.24 | €12.25 | Close on Oct 20, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · LSE:FUSD · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $13.81 | +0.015 | +0.1% | $13.78 | $13.83 | $13.72 | 46,131 | |
| $13.80 | -0.045 | -0.3% | $13.82 | $13.83 | $13.76 | 22,833 | |
| $13.84 | +0.002 | 0.0% | $13.83 | $13.87 | $13.83 | 19,280 | |
| $13.84 | +0.082 | +0.6% | $13.73 | $13.84 | $13.71 | 14,943 | |
| $13.76 | -0.018 | -0.1% | $13.83 | $13.84 | $13.75 | 61,660 | |
| $13.77 | -0.017 | -0.1% | $13.82 | $13.83 | $13.77 | 4,080 | |
| $13.79 | +0.08 | +0.6% | $13.78 | $13.80 | $13.75 | 10,054 | |
| $13.71 | +0.055 | +0.4% | $13.74 | $13.76 | $13.69 | 148,994 | |
| $13.66 | -0.01 | -0.1% | $13.67 | $13.69 | $13.62 | 16,760 | |
| $13.67 | -0.11 | -0.8% | $13.73 | $13.75 | $13.65 | 35,415 | |
| $13.78 | +0.11 | +0.8% | $13.71 | $13.78 | $13.70 | 2,945 | |
| $13.67 | +0.06 | +0.4% | $13.51 | $13.67 | $13.51 | 22,232 | |
| $13.61 | +0.125 | +0.9% | $13.59 | $13.70 | $13.57 | 24,309 | |
| $13.48 | -0.155 | -1.1% | $13.56 | $13.60 | $13.48 | 27,642 | |
| $13.64 | +0.11 | +0.8% | $13.58 | $13.64 | $13.54 | 12,818 | |
| $13.53 | -0.047 | -0.3% | $13.58 | $13.63 | $13.53 | 4,421 | |
| $13.57 | -0.025 | -0.2% | $13.63 | $13.64 | $13.57 | 33,313 | |
| $13.60 | +0.072 | +0.5% | $13.57 | $13.63 | $13.56 | 15,808 | |
| $13.53 | -0.08 | -0.6% | $13.56 | $13.61 | $13.53 | 15,665 | |
| $13.61 | -0.08 | -0.6% | $13.72 | $13.74 | $13.61 | 724,201 | |
| $13.69 | +0.03 | +0.2% | $13.73 | $13.76 | $13.68 | 251,178 | |
| $13.66 | +0.095 | +0.7% | $13.62 | $13.68 | $13.62 | 19,088 | |
| $13.56 | +0.005 | 0.0% | $13.62 | $13.67 | $13.54 | 244,058 | |
| $13.56 | -0.005 | 0.0% | $13.55 | $13.61 | $13.53 | 13,849 | |
| $13.56 | +0.025 | +0.2% | $13.65 | $13.65 | $13.54 | 906,266 | |
| $13.54 | -0.045 | -0.3% | $13.57 | $13.61 | $13.52 | 765,823 | |
| $13.58 | -0.05 | -0.4% | $13.56 | $13.63 | $13.55 | 109,901 | |
| $13.63 | +0.12 | +0.9% | $13.57 | $13.69 | $13.49 | 42,233 | |
| $13.51 | -0.025 | -0.2% | $13.60 | $13.61 | $13.47 | 29,683 | |
| $13.54 | -0.13 | -1.0% | $13.68 | $13.68 | $13.53 | 30,288 | |
| $13.67 | -0.063 | -0.5% | $13.72 | $13.75 | $13.66 | 5,385 | |
| $13.73 | -0.058 | -0.4% | $13.77 | $13.78 | $13.71 | 4,392 | |
| $13.79 | -0.055 | -0.4% | $13.85 | $13.90 | $13.78 | 68,316 | |
| $13.84 | +0.092 | +0.7% | $13.72 | $13.84 | $13.71 | 5,450 | |
| $13.75 | +0.053 | +0.4% | $13.68 | $13.75 | $13.63 | 19,997 | |
| $13.70 | -0.175 | -1.3% | $13.73 | $13.80 | $13.66 | 18,410 | |
| $13.87 | +0.035 | +0.3% | $13.85 | $13.94 | $13.82 | 9,013 | |
| $13.84 | +0.055 | +0.4% | $13.82 | $13.85 | $13.77 | 15,904 | |
| $13.78 | +0.01 | +0.1% | $13.79 | $13.81 | $13.77 | 13,354 | |
| $13.77 | +0.002 | 0.0% | $13.77 | $13.84 | $13.75 | 12,717 | |
| $13.77 | -0.018 | -0.1% | $13.77 | $13.79 | $13.75 | 14,033 | |
| $13.79 | +0.01 | +0.1% | $13.73 | $13.79 | $13.68 | 7,097 | |
| $13.78 | -0.125 | -0.9% | $13.83 | $13.83 | $13.74 | 14,418 | |
| $13.90 | +0.065 | +0.5% | $13.81 | $13.93 | $13.80 | 9,465 | |
| $13.84 | -0.057 | -0.4% | $13.84 | $13.88 | $13.79 | 30,117 | |
| $13.89 | -0.045 | -0.3% | $13.94 | $14.02 | $13.89 | 15,600 | |
| $13.94 | -0.002 | 0.0% | $13.98 | $14.00 | $13.94 | 27,354 | |
| $13.94 | +0.02 | +0.1% | $14.03 | $14.03 | $13.94 | 110,976 | |
| $13.92 | -0.008 | -0.1% | $13.92 | $14.01 | $13.90 | 20,213 | |
| $13.93 | -0.002 | 0.0% | $13.93 | $14.01 | $13.92 | 16,260 | |
| $13.93 | -0.04 | -0.3% | $13.98 | $14.04 | $13.89 | 80,157 | |
| $13.97 | +0.085 | +0.6% | $13.90 | $14.02 | $13.85 | 29,201 | |
| $13.89 | -0.04 | -0.3% | $13.95 | $13.99 | $13.89 | 472,820 | |
| $13.93 | +0.09 | +0.7% | $13.98 | $14.09 | $13.93 | 12,364 | |
| $13.84 | +0.18 | +1.3% | $13.62 | $13.86 | $13.62 | 43,798 | |
| $13.66 | +0.185 | +1.4% | $13.64 | $13.71 | $13.62 | 292,907 | |
| $13.47 | +0.035 | +0.3% | $13.56 | $13.58 | $13.44 | 4,133 | |
| $13.44 | -0.11 | -0.8% | $13.51 | $13.57 | $13.43 | 272,778 | |
| $13.55 | -0.063 | -0.5% | $13.62 | $13.65 | $13.55 | 43,430 | |
| $13.61 | +0.15 | +1.1% | $13.45 | $13.63 | $13.42 | 1,412,302 | |
| $13.46 | -0.018 | -0.1% | $13.51 | $13.60 | $13.45 | 30,909 | |
| $13.48 | +0.16 | +1.2% | $13.35 | $13.48 | $13.33 | 100,420 | |
| $13.32 | -0.16 | -1.2% | $13.44 | $13.45 | $13.32 | 16,233 | |
| $13.48 | +0.025 | +0.2% | $13.43 | $13.48 | $13.39 | 46,622 | |
| $13.45 | 0.00 | 0.0% | $13.45 | $13.47 | $13.40 | 146,735 | |
| $13.45 | -0.03 | -0.2% | $13.46 | $13.56 | $13.41 | 45,702 |
- Ticker
- LSE:FUSD
- Asset type
- ETF
- Exchange
- LSE
- Currency
- USD
What changed lately
Latest news release · Oct 21, 2026
Net Asset Value(s)
Latest news
Fidelity US Quality Income UCITS ETF INC-USD on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 16 in the last 12 months · 16 in all · newest Oct 21, 2026 · oldest 2026
Where Fidelity US Quality Income UCITS ETF INC-USD is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:FUSD · Home listing · This page | LSE | United Kingdom | USD |
| LSE:FUSI | LSE | United Kingdom | GBX |
| Xetra:FUSD | Xetra | Germany | EUR |
| Euronext:FUSD | Euronext | France | EUR |
| SIX Swiss:FUSD.USD | SIX Swiss | Switzerland | USD |
| AQUIS:FUSI.GB | AQUIS | United Kingdom | GBX |
| Frankfurt:FUSD | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about Fidelity US Quality Income UCITS ETF INC-USD.