Stock listing
LSE:FUIG Fidelity USD Corp Bond Research Enhanced PAB UCITS ETF USD Share Price
Home listing (LSE) of Fidelity USD Corp Bond Research Enhanced PAB UCITS ETF USD
Follow Fidelity USD Corp Bond Research Enhanced PAB UCITS ETF USD into a list and get an email when it puts out news.
Share price · LSE:FUIG
$5.11 USD +0.01 (+0.1%)
Close on Oct 16, 2026 · Data provided by Twelve Data
- Day range
- $5.11 – $5.11 USDOct 16, 2026
- 52-week range
- $5.03 – $5.52 USDLowest and highest trades, Oct 17, 2025 – Oct 16, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:FUIG · Home | $5.11 USD | +0.006 (+0.1%) | — | $5.11 | $5.11 | $5.11 | $5.104 | Close on Oct 16, 2026 |
| LSE:FUIS | £3.832 GBP | +0.002 (0.0%) | — | £3.832 | £3.832 | £3.832 | £3.83 | Close on Oct 19, 2026 |
| Xetra:FUIG | €4.541 EUR | -0.005 (-0.1%) | 111 | €4.556 | €4.556 | €4.541 | €4.546 | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Jul 16, 2026 – Oct 16, 2026 · LSE:FUIG · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $5.11 | +0.006 | +0.1% | $5.11 | $5.11 | $5.11 | 0 | |
| $5.104 | +0.045 | +0.9% | $5.104 | $5.104 | $5.104 | 0 | |
| $5.059 | -0.01 | -0.2% | $5.059 | $5.059 | $5.059 | 0 | |
| $5.069 | +0.004 | +0.1% | $5.069 | $5.069 | $5.069 | 0 | |
| $5.065 | +0.009 | +0.2% | $5.065 | $5.065 | $5.065 | 0 | |
| $5.056 | +0.01 | +0.2% | $5.056 | $5.056 | $5.056 | 0 | |
| $5.046 | +0.005 | +0.1% | $5.046 | $5.046 | $5.046 | 0 | |
| $5.04 | -0.013 | -0.3% | $5.04 | $5.04 | $5.04 | 0 | |
| $5.053 | +0.025 | +0.5% | $5.053 | $5.053 | $5.053 | 0 | |
| $5.028 | -0.016 | -0.3% | $5.03 | $5.03 | $5.028 | 50 | |
| $5.044 | +0.016 | +0.3% | $5.053 | $5.053 | $5.044 | 2 | |
| $5.027 | -0.01 | -0.2% | $5.027 | $5.027 | $5.027 | 0 | |
| $5.038 | +0.002 | 0.0% | $5.038 | $5.038 | $5.038 | 0 | |
| $5.035 | -0.002 | 0.0% | $5.035 | $5.035 | $5.035 | 0 | |
| $5.037 | -0.024 | -0.5% | $5.037 | $5.037 | $5.037 | 0 | |
| $5.061 | -0.019 | -0.4% | $5.061 | $5.061 | $5.061 | 0 | |
| $5.081 | -0.033 | -0.6% | $5.081 | $5.081 | $5.081 | 0 | |
| $5.113 | -0.036 | -0.7% | $5.113 | $5.113 | $5.113 | 0 | |
| $5.15 | -0.002 | 0.0% | $5.15 | $5.15 | $5.15 | 0 | |
| $5.152 | +0.019 | +0.4% | $5.142 | $5.152 | $5.142 | 300 | |
| $5.133 | -0.015 | -0.3% | $5.133 | $5.133 | $5.133 | 0 | |
| $5.148 | +0.008 | +0.2% | $5.148 | $5.148 | $5.148 | 0 | |
| $5.14 | +0.023 | +0.4% | $5.14 | $5.14 | $5.14 | 0 | |
| $5.117 | -0.004 | -0.1% | $5.117 | $5.117 | $5.117 | 0 | |
| $5.121 | -0.021 | -0.4% | $5.121 | $5.121 | $5.121 | 0 | |
| $5.142 | +0.004 | +0.1% | $5.142 | $5.142 | $5.142 | 0 | |
| $5.138 | -0.017 | -0.3% | $5.138 | $5.138 | $5.138 | 0 | |
| $5.155 | -0.013 | -0.2% | $5.158 | $5.159 | $5.155 | 118,076 | |
| $5.167 | -0.003 | -0.1% | $5.167 | $5.167 | $5.167 | 0 | |
| $5.17 | 0.00 | 0.0% | $5.17 | $5.17 | $5.17 | 0 | |
| $5.17 | -0.006 | -0.1% | $5.17 | $5.17 | $5.17 | 0 | |
| $5.176 | +0.012 | +0.2% | $5.176 | $5.176 | $5.176 | 0 | |
| $5.164 | -0.01 | -0.2% | $5.164 | $5.164 | $5.164 | 0 | |
| $5.174 | -0.023 | -0.4% | $5.174 | $5.174 | $5.174 | 0 | |
| $5.197 | -0.006 | -0.1% | $5.197 | $5.197 | $5.197 | 0 | |
| $5.203 | +0.003 | +0.1% | $5.203 | $5.203 | $5.203 | 0 | |
| $5.20 | +0.004 | +0.1% | $5.20 | $5.20 | $5.20 | 0 | |
| $5.196 | +0.018 | +0.3% | $5.196 | $5.196 | $5.196 | 0 | |
| $5.179 | +0.011 | +0.2% | $5.179 | $5.179 | $5.179 | 0 | |
| $5.167 | -0.006 | -0.1% | $5.167 | $5.167 | $5.167 | 0 | |
| $5.173 | -0.083 | -1.6% | $5.173 | $5.173 | $5.173 | 0 | |
| $5.256 | +0.032 | +0.6% | $5.256 | $5.256 | $5.256 | 0 | |
| $5.224 | -0.014 | -0.3% | $5.224 | $5.224 | $5.224 | 0 | |
| $5.239 | -0.008 | -0.2% | $5.239 | $5.239 | $5.239 | 0 | |
| $5.247 | -0.014 | -0.3% | $5.247 | $5.247 | $5.247 | 0 | |
| $5.262 | +0.016 | +0.3% | $5.262 | $5.262 | $5.262 | 0 | |
| $5.246 | +0.003 | +0.1% | $5.246 | $5.246 | $5.246 | 0 | |
| $5.243 | -0.002 | 0.0% | $5.243 | $5.243 | $5.243 | 0 | |
| $5.245 | -0.017 | -0.3% | $5.245 | $5.245 | $5.245 | 0 | |
| $5.262 | +0.007 | +0.1% | $5.262 | $5.262 | $5.262 | 0 | |
| $5.255 | -0.01 | -0.2% | $5.255 | $5.255 | $5.255 | 0 | |
| $5.264 | +0.006 | +0.1% | $5.264 | $5.264 | $5.264 | 0 | |
| $5.258 | +0.02 | +0.4% | $5.258 | $5.258 | $5.258 | 0 | |
| $5.238 | +0.018 | +0.3% | $5.238 | $5.238 | $5.238 | 0 | |
| $5.22 | -0.016 | -0.3% | $5.22 | $5.22 | $5.22 | 0 | |
| $5.236 | -0.005 | -0.1% | $5.236 | $5.236 | $5.236 | 0 | |
| $5.24 | -0.01 | -0.2% | $5.24 | $5.24 | $5.24 | 0 | |
| $5.25 | +0.013 | +0.2% | $5.25 | $5.25 | $5.25 | 0 | |
| $5.238 | +0.006 | +0.1% | $5.238 | $5.238 | $5.238 | 0 | |
| $5.231 | +0.006 | +0.1% | $5.231 | $5.231 | $5.231 | 0 | |
| $5.225 | -0.018 | -0.3% | $5.225 | $5.225 | $5.225 | 0 | |
| $5.243 | -0.01 | -0.2% | $5.243 | $5.243 | $5.243 | 0 | |
| $5.253 | -0.013 | -0.3% | $5.253 | $5.253 | $5.253 | 0 | |
| $5.267 | -0.016 | -0.3% | $5.282 | $5.282 | $5.267 | 150 | |
| $5.283 | +0.011 | +0.2% | $5.283 | $5.283 | $5.283 | 0 | |
| $5.271 | 0.00 | 0.0% | $5.271 | $5.271 | $5.271 | 0 |
- Ticker
- LSE:FUIG
- Asset type
- ETF
- Exchange
- LSE
- Currency
- USD
Fidelity USD Corp Bond Research Enhanced PAB UCITS ETF USD on 6ix
- What it is
- Exchange-traded fund (ETF)
Where Fidelity USD Corp Bond Research Enhanced PAB UCITS ETF USD is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:FUIG · Home listing · This page | LSE | United Kingdom | USD |
| LSE:FUIS | LSE | United Kingdom | GBP |
| Xetra:FUIG | Xetra | Germany | EUR |
Log in to ask 6ix AI your own questions about Fidelity USD Corp Bond Research Enhanced PAB UCITS ETF USD.