Stock listing
LSE:FTEI First Trust Europe Growth Strength UCITS ETF Share Price
Home listing (LSE) of First Trust Europe Growth Strength UCITS ETF
Follow First Trust Europe Growth Strength UCITS ETF into a list and get an email when it puts out news.
Share price · LSE:FTEI
$22.85 USD -0.04 (-0.2%)
Close on Oct 20, 2026
- Day range
- $22.85 – $23.34 USDOct 20, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:FTEI · Home | $22.85 USD | -0.037 (-0.2%) | — | $23.34 | $23.34 | $22.85 | $22.89 | Close on Oct 20, 2026 |
| LSE:FTIE | 1,708.40p GBX (pence) | -10.20 (-0.6%) | — | 1,728.20p | 1,748.88p | 1,708.40p | 1,718.60p | Close on Oct 20, 2026 |
| Xetra:FTGF | €20.40 EUR | -0.28 (-1.4%) | 435 | €20.60 | €20.60 | €20.39 | €20.68 | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · LSE:FTEI · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $22.85 | -0.037 | -0.2% | $23.34 | $23.34 | $22.85 | 0 | |
| $22.89 | -0.365 | -1.6% | $23.34 | $23.34 | $22.89 | 0 | |
| $23.25 | +0.283 | +1.2% | $23.34 | $23.34 | $23.25 | 1 | |
| $22.97 | +0.04 | +0.2% | $23.34 | $23.34 | $22.97 | 1 | |
| $22.93 | -0.165 | -0.7% | $23.34 | $23.34 | $22.93 | 1 | |
| $23.10 | -0.04 | -0.2% | $23.10 | $23.10 | $23.10 | 1 | |
| $23.14 | +0.08 | +0.3% | $23.34 | $23.34 | $23.14 | 2 | |
| $23.06 | +0.17 | +0.7% | $23.06 | $23.06 | $23.06 | 0 | |
| $22.89 | +0.125 | +0.5% | $22.74 | $22.89 | $22.74 | 0 | |
| $22.76 | -0.567 | -2.4% | $22.76 | $22.76 | $22.76 | 0 | |
| $23.33 | +0.15 | +0.6% | $23.33 | $23.33 | $23.33 | 4,469 | |
| $23.18 | -0.345 | -1.5% | $23.28 | $23.28 | $23.18 | 4,469 | |
| $23.52 | +0.413 | +1.8% | $23.52 | $23.52 | $23.52 | 453 | |
| $23.11 | -0.363 | -1.5% | $23.11 | $23.11 | $23.11 | 453 | |
| $23.47 | +0.045 | +0.2% | $23.47 | $23.47 | $23.47 | 453 | |
| $23.43 | -0.12 | -0.5% | $23.43 | $23.43 | $23.43 | 190 | |
| $23.55 | -0.135 | -0.6% | $23.70 | $23.70 | $23.55 | 453 | |
| $23.68 | +0.10 | +0.4% | $23.82 | $23.82 | $23.68 | 120 | |
| $23.58 | -0.29 | -1.2% | $23.58 | $23.58 | $23.58 | 2 | |
| $23.87 | -0.258 | -1.1% | $23.97 | $23.97 | $23.87 | 2 | |
| $24.13 | +0.07 | +0.3% | $24.13 | $24.13 | $24.13 | 0 | |
| $24.06 | +0.302 | +1.3% | $24.06 | $24.06 | $24.06 | 0 | |
| $23.76 | -0.265 | -1.1% | $23.76 | $23.76 | $23.76 | 9 | |
| $24.02 | +0.178 | +0.7% | $24.02 | $24.02 | $24.02 | 9 | |
| $23.85 | +0.315 | +1.3% | $23.66 | $23.85 | $23.66 | 9 | |
| $23.53 | +0.085 | +0.4% | $23.36 | $23.57 | $23.27 | 150 | |
| $23.45 | -0.87 | -3.6% | $23.45 | $23.45 | $23.45 | 0 | |
| $24.32 | +0.15 | +0.6% | $24.32 | $24.32 | $24.32 | 0 | |
| $24.17 | -0.088 | -0.4% | $24.17 | $24.17 | $24.17 | 0 | |
| $24.25 | -0.352 | -1.4% | $24.25 | $24.25 | $24.25 | 737 | |
| $24.61 | +0.165 | +0.7% | $24.61 | $24.61 | $24.61 | 737 | |
| $24.44 | +0.113 | +0.5% | $24.42 | $24.44 | $24.42 | 737 | |
| $24.33 | +0.172 | +0.7% | $24.33 | $24.33 | $24.33 | 0 | |
| $24.16 | +0.193 | +0.8% | $24.16 | $24.16 | $24.16 | 0 | |
| $23.96 | -0.13 | -0.5% | $23.96 | $23.96 | $23.96 | 0 | |
| $24.09 | -0.637 | -2.6% | $24.09 | $24.09 | $24.09 | 0 | |
| $24.73 | +0.067 | +0.3% | $24.73 | $24.73 | $24.73 | 0 | |
| $24.66 | -0.258 | -1.0% | $24.66 | $24.66 | $24.66 | 0 | |
| $24.92 | +0.03 | +0.1% | $24.92 | $24.92 | $24.92 | 0 | |
| $24.89 | +0.245 | +1.0% | $24.89 | $24.89 | $24.89 | 0 | |
| $24.65 | -0.172 | -0.7% | $24.65 | $24.65 | $24.65 | 0 | |
| $24.82 | -0.033 | -0.1% | $24.82 | $24.82 | $24.82 | 0 | |
| $24.85 | -0.01 | 0.0% | $24.85 | $24.85 | $24.85 | 0 | |
| $24.86 | +0.03 | +0.1% | $24.86 | $24.86 | $24.86 | 0 | |
| $24.83 | -0.415 | -1.6% | $24.83 | $24.83 | $24.83 | 0 | |
| $25.25 | -0.04 | -0.2% | $25.25 | $25.25 | $25.25 | 0 | |
| $25.29 | -0.005 | 0.0% | $25.29 | $25.29 | $25.29 | 0 | |
| $25.29 | -0.095 | -0.4% | $25.29 | $25.29 | $25.29 | 0 | |
| $25.39 | +0.175 | +0.7% | $25.39 | $25.39 | $25.39 | 0 | |
| $25.21 | +0.10 | +0.4% | $25.21 | $25.21 | $25.21 | 0 | |
| $25.11 | -0.137 | -0.5% | $25.11 | $25.11 | $25.11 | 0 | |
| $25.25 | +0.168 | +0.7% | $25.25 | $25.25 | $25.25 | 0 | |
| $25.08 | +0.063 | +0.2% | $25.08 | $25.08 | $25.08 | 0 | |
| $25.02 | +0.07 | +0.3% | $25.13 | $25.13 | $25.02 | 0 | |
| $24.95 | +0.30 | +1.2% | $24.95 | $24.95 | $24.95 | 0 | |
| $24.65 | +0.245 | +1.0% | $24.65 | $24.65 | $24.65 | 0 | |
| $24.40 | +0.302 | +1.3% | $24.54 | $24.54 | $24.40 | 1,688 | |
| $24.10 | +0.448 | +1.9% | $24.14 | $24.14 | $24.10 | 1,823 | |
| $23.65 | -0.277 | -1.2% | $23.65 | $23.65 | $23.65 | 0 | |
| $23.93 | -0.165 | -0.7% | $24.12 | $24.12 | $23.93 | 1 | |
| $24.10 | -0.273 | -1.1% | $24.10 | $24.10 | $24.10 | 0 | |
| $24.37 | +0.207 | +0.9% | $24.33 | $24.37 | $24.33 | 2,550 | |
| $24.16 | -0.337 | -1.4% | $24.16 | $24.16 | $24.16 | 0 | |
| $24.50 | +0.23 | +0.9% | $24.26 | $24.50 | $24.26 | 3,900 | |
| $24.27 | +0.065 | +0.3% | $24.27 | $24.27 | $24.27 | 0 | |
| $24.20 | -0.072 | -0.3% | $24.20 | $24.20 | $24.20 | 0 |
- Ticker
- LSE:FTEI
- Asset type
- ETF
- Exchange
- LSE
- Currency
- USD
First Trust Europe Growth Strength UCITS ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Where First Trust Europe Growth Strength UCITS ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:FTEI · Home listing · This page | LSE | United Kingdom | USD |
| LSE:FTIE | LSE | United Kingdom | GBX |
| Xetra:FTGF | Xetra | Germany | EUR |
| Euronext:FTEI | Euronext | France | EUR |
Log in to ask 6ix AI your own questions about First Trust Europe Growth Strength UCITS ETF.