Stock listing
LSE:FTEG First Trust Global Funds ICAV - First Trust Europe Growth Strength UCITS ETF Accum A EUR Share Price
Home listing (LSE) of First Trust Global Funds ICAV - First Trust Europe Growth Strength UCITS ETF Accum A EUR
Follow First Trust Global Funds ICAV - First Trust Europe Growth Strength UCITS ETF Accum A EUR into a list and get an email when it puts out news.
Share price · LSE:FTEG
$23.81 USD -0.32 (-1.3%)
Close on Oct 22, 2026 · Data provided by Twelve Data
- Day range
- $23.81 – $23.81 USDOct 22, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:FTEG · Home | $23.81 USD | -0.32 (-1.3%) | — | $23.81 | $23.81 | $23.81 | $24.13 | Close on Oct 22, 2026 |
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · LSE:FTEG · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $23.81 | -0.32 | -1.3% | $23.81 | $23.81 | $23.81 | 0 | |
| $24.13 | +0.165 | +0.7% | $24.13 | $24.13 | $24.13 | 0 | |
| $23.96 | +0.012 | +0.1% | $23.96 | $23.96 | $23.96 | 0 | |
| $23.95 | -0.168 | -0.7% | $23.95 | $23.95 | $23.95 | 0 | |
| $24.12 | +0.255 | +1.1% | $24.12 | $24.12 | $24.12 | 0 | |
| $23.86 | +0.12 | +0.5% | $23.86 | $23.86 | $23.86 | 0 | |
| $23.74 | -0.32 | -1.3% | $23.74 | $23.74 | $23.74 | 0 | |
| $24.06 | -0.032 | -0.1% | $24.06 | $24.06 | $24.06 | 0 | |
| $24.09 | +0.05 | +0.2% | $24.09 | $24.09 | $24.09 | 0 | |
| $24.05 | +0.37 | +1.6% | $24.05 | $24.05 | $24.05 | 0 | |
| $23.68 | -0.117 | -0.5% | $23.68 | $23.68 | $23.68 | 0 | |
| $23.79 | -0.54 | -2.2% | $23.79 | $23.79 | $23.79 | 0 | |
| $24.33 | +0.192 | +0.8% | $24.33 | $24.33 | $24.33 | 0 | |
| $24.14 | -0.023 | -0.1% | $24.14 | $24.14 | $24.14 | 0 | |
| $24.16 | +0.235 | +1.0% | $24.16 | $24.16 | $24.16 | 0 | |
| $23.93 | -0.277 | -1.1% | $23.93 | $23.93 | $23.93 | 0 | |
| $24.21 | +0.075 | +0.3% | $24.21 | $24.21 | $24.21 | 0 | |
| $24.13 | -0.055 | -0.2% | $24.13 | $24.13 | $24.13 | 0 | |
| $24.19 | -0.18 | -0.7% | $24.19 | $24.19 | $24.19 | 0 | |
| $24.37 | +0.137 | +0.6% | $24.37 | $24.37 | $24.37 | 0 | |
| $24.23 | -0.488 | -2.0% | $24.23 | $24.23 | $24.23 | 0 | |
| $24.72 | -0.302 | -1.2% | $24.72 | $24.72 | $24.72 | 0 | |
| $25.02 | +0.047 | +0.2% | $25.02 | $25.02 | $25.02 | 0 | |
| $24.97 | +0.337 | +1.4% | $24.97 | $24.97 | $24.97 | 0 | |
| $24.63 | -0.267 | -1.1% | $24.63 | $24.63 | $24.63 | 0 | |
| $24.90 | +0.175 | +0.7% | $24.90 | $24.90 | $24.90 | 0 | |
| $24.73 | +0.20 | +0.8% | $24.73 | $24.73 | $24.73 | 0 | |
| $24.53 | -0.023 | -0.1% | $24.53 | $24.53 | $24.53 | 0 | |
| $24.55 | -0.46 | -1.8% | $24.55 | $24.55 | $24.55 | 0 | |
| $25.01 | +0.027 | +0.1% | $25.01 | $25.01 | $25.01 | 0 | |
| $24.98 | -0.32 | -1.3% | $24.98 | $24.98 | $24.98 | 0 | |
| $25.30 | -0.435 | -1.7% | $25.30 | $25.30 | $25.30 | 0 | |
| $25.74 | 0.00 | 0.0% | $25.74 | $25.74 | $25.74 | 0 | |
| $25.74 | -0.005 | 0.0% | $25.74 | $25.74 | $25.74 | 0 | |
| $25.74 | +0.005 | 0.0% | $25.74 | $25.74 | $25.74 | 0 | |
| $25.74 | +0.315 | +1.2% | $25.74 | $25.74 | $25.74 | 0 | |
| $25.42 | -0.135 | -0.5% | $25.42 | $25.42 | $25.42 | 0 | |
| $25.56 | -0.65 | -2.5% | $25.56 | $25.56 | $25.56 | 0 | |
| $26.21 | -0.073 | -0.3% | $26.21 | $26.21 | $26.21 | 0 | |
| $26.28 | +0.137 | +0.5% | $26.28 | $26.28 | $26.28 | 0 | |
| $26.14 | -0.085 | -0.3% | $26.14 | $26.14 | $26.14 | 0 | |
| $26.23 | +0.155 | +0.6% | $26.23 | $26.23 | $26.23 | 0 | |
| $26.07 | +0.045 | +0.2% | $26.07 | $26.07 | $26.07 | 0 | |
| $26.03 | +0.285 | +1.1% | $26.03 | $26.03 | $26.03 | 0 | |
| $25.74 | +0.14 | +0.5% | $25.74 | $25.74 | $25.74 | 0 | |
| $25.60 | +0.25 | +1.0% | $25.60 | $25.60 | $25.60 | 0 | |
| $25.35 | -0.34 | -1.3% | $25.35 | $25.35 | $25.35 | 0 | |
| $25.69 | +0.01 | 0.0% | $25.69 | $25.69 | $25.69 | 0 | |
| $25.68 | +0.265 | +1.0% | $25.68 | $25.68 | $25.68 | 0 | |
| $25.42 | -0.14 | -0.5% | $25.42 | $25.42 | $25.42 | 0 | |
| $25.56 | +0.055 | +0.2% | $25.56 | $25.56 | $25.56 | 0 | |
| $25.50 | +0.13 | +0.5% | $25.50 | $25.50 | $25.50 | 0 | |
| $25.37 | -0.03 | -0.1% | $25.37 | $25.37 | $25.37 | 0 | |
| $25.40 | +0.29 | +1.2% | $25.40 | $25.40 | $25.40 | 0 | |
| $25.11 | -0.012 | 0.0% | $25.11 | $25.11 | $25.11 | 0 | |
| $25.12 | +0.285 | +1.1% | $25.12 | $25.12 | $25.12 | 0 | |
| $24.84 | +0.307 | +1.3% | $24.84 | $24.84 | $24.84 | 0 | |
| $24.53 | +0.178 | +0.7% | $24.53 | $24.53 | $24.53 | 0 | |
| $24.35 | -0.047 | -0.2% | $24.35 | $24.35 | $24.35 | 0 | |
| $24.40 | +0.425 | +1.8% | $24.40 | $24.40 | $24.40 | 0 | |
| $23.98 | -0.185 | -0.8% | $23.98 | $23.98 | $23.98 | 0 | |
| $24.16 | +0.138 | +0.6% | $24.16 | $24.16 | $24.16 | 0 | |
| $24.02 | -0.005 | 0.0% | $24.02 | $24.02 | $24.02 | 0 | |
| $24.03 | +0.288 | +1.2% | $24.03 | $24.03 | $24.03 | 0 | |
| $23.74 | -0.38 | -1.6% | $23.74 | $23.74 | $23.74 | 0 | |
| $24.12 | +0.195 | +0.8% | $24.12 | $24.12 | $24.12 | 0 |
- Ticker
- LSE:FTEG
- Asset type
- ETF
- Exchange
- LSE
- Currency
- USD
First Trust Global Funds ICAV - First Trust Europe Growth Strength UCITS ETF Accum A EUR on 6ix
- What it is
- Exchange-traded fund (ETF)
Where First Trust Global Funds ICAV - First Trust Europe Growth Strength UCITS ETF Accum A EUR is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:FTEG · Home listing · This page | LSE | United Kingdom | USD |
| LSE:FTES | LSE | United Kingdom | GBX |
Log in to ask 6ix AI your own questions about First Trust Global Funds ICAV - First Trust Europe Growth Strength UCITS ETF Accum A EUR.