Stock listing
LSE:FT1K Amundi MSCI UK IMI SRI Climate Paris Aligned UCITS ETF DR Share Price
Home listing (LSE) of Amundi MSCI UK IMI SRI Climate Paris Aligned UCITS ETF DR
Follow Amundi MSCI UK IMI SRI Climate Paris Aligned UCITS ETF DR into a list and get an email when it puts out news.
Share price · LSE:FT1K
1,553.40p GBX (pence) +1.80 (+0.1%)
Close on Oct 21, 2026
- Day range
- 1,543.00p – 1,553.60p GBX (pence)Oct 21, 2026
- Volume
- 4,358 sharesOct 21, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:FT1K · Home | 1,553.40p GBX (pence) | +1.80 (+0.1%) | 4,358 | 1,547.60p | 1,553.60p | 1,543.00p | 1,551.60p | Close on Oct 21, 2026 |
| Euronext:FTSE | £15.53 GBP | -0.048 (-0.3%) | 5,085 | £15.58 | £15.58 | £15.48 | £15.58 | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · LSE:FT1K · GBX (pence), adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1,553.40p | +1.80 | +0.1% | 1,547.60p | 1,553.60p | 1,543.00p | 4,358 | |
| 1,551.60p | -3.40 | -0.2% | 1,554.60p | 1,557.60p | 1,540.20p | 2,210 | |
| 1,555.00p | -3.50 | -0.2% | 1,558.00p | 1,561.60p | 1,547.40p | 20,461 | |
| 1,558.50p | +2.70 | +0.2% | 1,553.40p | 1,563.19p | 1,553.20p | 40,128 | |
| 1,555.80p | +18.30 | +1.2% | 1,542.00p | 1,561.20p | 1,541.00p | 29,810 | |
| 1,537.50p | +12.30 | +0.8% | 1,532.60p | 1,541.00p | 1,529.60p | 40,854 | |
| 1,525.20p | -6.00 | -0.4% | 1,543.80p | 1,544.20p | 1,525.20p | 40,968 | |
| 1,531.20p | +15.20 | +1.0% | 1,523.40p | 1,531.20p | 1,514.20p | 11,451 | |
| 1,516.00p | +26.70 | +1.8% | 1,491.40p | 1,520.80p | 1,491.40p | 12,304 | |
| 1,489.30p | -9.50 | -0.6% | 1,492.00p | 1,497.20p | 1,488.20p | 804 | |
| 1,498.80p | -7.90 | -0.5% | 1,507.00p | 1,509.80p | 1,495.33p | 21,051 | |
| 1,506.70p | +15.00 | +1.0% | 1,512.40p | 1,512.40p | 1,500.04p | 639 | |
| 1,491.70p | -5.50 | -0.4% | 1,511.20p | 1,511.40p | 1,491.70p | 1,027 | |
| 1,497.20p | +10.30 | +0.7% | 1,496.40p | 1,504.16p | 1,491.20p | 1,617 | |
| 1,486.90p | -24.80 | -1.6% | 1,506.80p | 1,509.20p | 1,486.90p | 874 | |
| 1,511.70p | +8.30 | +0.6% | 1,518.00p | 1,525.00p | 1,511.70p | 1,545 | |
| 1,503.40p | +0.90 | +0.1% | 1,510.20p | 1,514.20p | 1,495.60p | 294 | |
| 1,502.50p | -3.40 | -0.2% | 1,512.80p | 1,514.80p | 1,502.50p | 1,791 | |
| 1,505.90p | +4.30 | +0.3% | 1,515.00p | 1,515.00p | 1,503.45p | 817 | |
| 1,501.60p | -11.10 | -0.7% | 1,509.00p | 1,511.20p | 1,501.60p | 692 | |
| 1,512.70p | -9.80 | -0.6% | 1,527.80p | 1,528.60p | 1,512.70p | 509 | |
| 1,522.50p | -2.70 | -0.2% | 1,524.80p | 1,533.00p | 1,522.24p | 3,644 | |
| 1,525.20p | +16.50 | +1.1% | 1,513.40p | 1,526.60p | 1,513.40p | 1,026 | |
| 1,508.70p | -22.00 | -1.4% | 1,523.20p | 1,531.00p | 1,508.70p | 3,579 | |
| 1,530.70p | +18.00 | +1.2% | 1,524.20p | 1,530.70p | 1,515.20p | 1,199 | |
| 1,512.70p | +14.40 | +1.0% | 1,501.20p | 1,512.70p | 1,497.07p | 4,706 | |
| 1,498.30p | -4.10 | -0.3% | 1,500.20p | 1,506.60p | 1,490.60p | 702 | |
| 1,502.40p | +0.70 | 0.0% | 1,511.20p | 1,513.60p | 1,502.00p | 536 | |
| 1,501.70p | 0.00 | 0.0% | 1,509.00p | 1,509.80p | 1,498.80p | 983 | |
| 1,501.70p | -13.00 | -0.9% | 1,518.40p | 1,522.60p | 1,501.70p | 14,409 | |
| 1,514.70p | -24.30 | -1.6% | 1,537.80p | 1,537.80p | 1,514.70p | 2,319 | |
| 1,539.00p | -8.20 | -0.5% | 1,547.60p | 1,557.20p | 1,535.60p | 2,769 | |
| 1,547.20p | -9.00 | -0.6% | 1,553.80p | 1,557.00p | 1,544.82p | 1,803 | |
| 1,556.20p | -7.90 | -0.5% | 1,561.20p | 1,562.60p | 1,550.96p | 1,685 | |
| 1,564.10p | +12.50 | +0.8% | 1,554.40p | 1,568.00p | 1,550.80p | 8,013 | |
| 1,551.60p | -11.80 | -0.8% | 1,563.80p | 1,567.80p | 1,542.80p | 5,145 | |
| 1,563.40p | -21.00 | -1.3% | 1,575.20p | 1,590.80p | 1,560.20p | 24,494 | |
| 1,584.40p | -1.60 | -0.1% | 1,595.80p | 1,595.80p | 1,580.80p | 11,002 | |
| 1,586.00p | -8.00 | -0.5% | 1,596.00p | 1,596.00p | 1,583.80p | 307 | |
| 1,594.00p | +1.10 | +0.1% | 1,605.20p | 1,605.20p | 1,591.84p | 4,403 | |
| 1,592.90p | +9.30 | +0.6% | 1,591.40p | 1,593.20p | 1,584.00p | 321 | |
| 1,583.60p | +9.00 | +0.6% | 1,580.80p | 1,590.20p | 1,573.49p | 1,512 | |
| 1,574.60p | +18.00 | +1.2% | 1,557.60p | 1,577.20p | 1,557.60p | 934 | |
| 1,556.60p | -1.60 | -0.1% | 1,553.60p | 1,560.80p | 1,550.60p | 607 | |
| 1,558.20p | +2.80 | +0.2% | 1,549.00p | 1,563.20p | 1,547.03p | 1,746 | |
| 1,555.40p | -3.80 | -0.2% | 1,561.00p | 1,562.20p | 1,553.00p | 359 | |
| 1,559.20p | -10.60 | -0.7% | 1,571.00p | 1,575.40p | 1,559.20p | 7,865 | |
| 1,569.80p | +0.20 | 0.0% | 1,571.00p | 1,582.00p | 1,567.60p | 781 | |
| 1,569.60p | -4.10 | -0.3% | 1,576.20p | 1,583.40p | 1,569.60p | 784 | |
| 1,573.70p | -2.70 | -0.2% | 1,587.80p | 1,587.80p | 1,571.80p | 1,286 | |
| 1,576.40p | +0.40 | 0.0% | 1,570.80p | 1,582.80p | 1,569.40p | 135,793 | |
| 1,576.00p | -15.00 | -0.9% | 1,589.20p | 1,591.00p | 1,574.28p | 3,911 | |
| 1,591.00p | +12.80 | +0.8% | 1,579.80p | 1,594.40p | 1,579.80p | 3,576 | |
| 1,578.20p | -1.40 | -0.1% | 1,585.20p | 1,589.60p | 1,578.20p | 23 | |
| 1,579.60p | +11.50 | +0.7% | 1,580.40p | 1,583.20p | 1,577.34p | 3,968 | |
| 1,568.10p | +18.20 | +1.2% | 1,557.80p | 1,569.00p | 1,553.24p | 408 | |
| 1,549.90p | +11.30 | +0.7% | 1,553.00p | 1,556.20p | 1,543.40p | 6,678 | |
| 1,538.60p | -10.70 | -0.7% | 1,556.60p | 1,558.60p | 1,538.43p | 287 | |
| 1,549.30p | -10.50 | -0.7% | 1,554.20p | 1,562.29p | 1,549.30p | 191 | |
| 1,559.80p | -7.80 | -0.5% | 1,573.40p | 1,578.00p | 1,557.60p | 5,888 | |
| 1,567.60p | +15.10 | +1.0% | 1,552.80p | 1,567.60p | 1,549.40p | 225 | |
| 1,552.50p | +18.50 | +1.2% | 1,548.60p | 1,553.00p | 1,544.30p | 2,924 | |
| 1,534.00p | +19.20 | +1.3% | 1,525.40p | 1,534.00p | 1,521.20p | 7,089 | |
| 1,514.80p | -12.40 | -0.8% | 1,521.80p | 1,535.80p | 1,514.80p | 268 | |
| 1,527.20p | +14.40 | +1.0% | 1,513.80p | 1,532.80p | 1,502.24p | 7,343 | |
| 1,512.80p | -3.40 | -0.2% | 1,509.60p | 1,514.40p | 1,509.60p | 56 |
- Ticker
- LSE:FT1K
- Asset type
- ETF
- Exchange
- LSE
- Currency
- GBX
What changed lately
Latest news release · Oct 21, 2026
Amundi MSCI UK IMI SRI Climate Paris Aligned...
Latest news
Amundi MSCI UK IMI SRI Climate Paris Aligned...
Oct 21, 2026
Closed 1,553.40p (+0.1%) on Oct 21, 2026
All Amundi MSCI UK IMI SRI Climate Paris Aligned UCITS ETF DR news
Amundi MSCI UK IMI SRI Climate Paris Aligned UCITS ETF DR on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 4 in the last 12 months · 4 in all · newest Oct 21, 2026 · oldest 2026
Where Amundi MSCI UK IMI SRI Climate Paris Aligned UCITS ETF DR is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:FT1K · Home listing · This page | LSE | United Kingdom | GBX |
| Euronext:FTSE | Euronext | France | GBP |
Log in to ask 6ix AI your own questions about Amundi MSCI UK IMI SRI Climate Paris Aligned UCITS ETF DR.